Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 6.77 | 7.05 | 6.77 | 7.05 | 7.05 | -0.2 (-2.76%) | 6,600 |
3 Jan 2024 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 7.01 | 7.28 | 7.01 | 7.25 | 7.25 | +0.23 (+3.28%) | 1,600 |
27 Dec 2023 | USD | 7.21 | 7.21 | 7.02 | 7.02 | 7.02 | -0.13 (-1.82%) | 3,800 |
26 Dec 2023 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +0.05 (+0.70%) | 1,600 |
20 Dec 2023 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 10 |
19 Dec 2023 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.15 (+2.16%) | 100 |
18 Dec 2023 | USD | 6.9 | 6.95 | 6.9 | 6.95 | 6.95 | +0.03 (+0.43%) | 9,300 |
15 Dec 2023 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | +0.16 (+2.37%) | 300 |
12 Dec 2023 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 6.79 | 6.79 | 6.65 | 6.76 | 6.76 | -0.12 (-1.74%) | 3,600 |
8 Dec 2023 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 6.74 | 6.88 | 6.74 | 6.88 | 6.88 | -0.02 (-0.29%) | 2,900 |
4 Dec 2023 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 100 |
29 Nov 2023 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 7.01 | 7.01 | 6.9 | 6.9 | 6.9 | +0.03 (+0.44%) | 3,500 |