| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2023 | INR | 119.9 | 119.9 | 119.9 | 119.9 | 119.9 | 0.0 (0.0%) | 0 |
| 2 Feb 2023 | INR | 117.35 | 125.1 | 117.35 | 119.9 | 119.9 | +0.6 (+0.50%) | 70,358 |
| 1 Feb 2023 | INR | 123.7 | 125.55 | 116.5 | 119.3 | 119.3 | -2.5 (-2.05%) | 229,243 |
| 31 Jan 2023 | INR | 126 | 126.9 | 121.05 | 121.8 | 121.8 | -3.85 (-3.06%) | 74,610 |
| 30 Jan 2023 | INR | 120.15 | 126.5 | 120.15 | 125.65 | 125.65 | +0.9 (+0.72%) | 66,533 |
| 27 Jan 2023 | INR | 123.6 | 126.05 | 121.05 | 124.75 | 124.75 | -2.35 (-1.85%) | 193,790 |
| 25 Jan 2023 | INR | 127.75 | 128 | 123.35 | 127.1 | 127.1 | +1.85 (+1.48%) | 104,742 |
| 24 Jan 2023 | INR | 126.75 | 127.75 | 123.85 | 125.25 | 125.25 | -1.8 (-1.42%) | 41,216 |
| 23 Jan 2023 | INR | 127 | 129.25 | 126.75 | 127.05 | 127.05 | -0.15 (-0.12%) | 50,110 |
| 20 Jan 2023 | INR | 125.6 | 129 | 125.6 | 127.2 | 127.2 | +0.85 (+0.67%) | 30,844 |
| 19 Jan 2023 | INR | 127.9 | 128.9 | 125 | 126.35 | 126.35 | -2.25 (-1.75%) | 37,566 |
| 18 Jan 2023 | INR | 125.4 | 130 | 125.4 | 128.6 | 128.6 | +1.9 (+1.50%) | 46,951 |
| 17 Jan 2023 | INR | 132.85 | 132.85 | 126.05 | 126.7 | 126.7 | -3.85 (-2.95%) | 62,855 |
| 16 Jan 2023 | INR | 128.2 | 131.5 | 128.15 | 130.55 | 130.55 | +1.45 (+1.12%) | 46,458 |
| 13 Jan 2023 | INR | 124.7 | 130 | 124.7 | 129.1 | 129.1 | -0.3 (-0.23%) | 57,102 |
| 12 Jan 2023 | INR | 125.8 | 129.9 | 125.2 | 129.4 | 129.4 | +3.1 (+2.45%) | 57,936 |
| 11 Jan 2023 | INR | 126.5 | 128.95 | 123.05 | 126.3 | 126.3 | +0.05 (+0.04%) | 182,386 |
| 10 Jan 2023 | INR | 129.75 | 129.75 | 123 | 126.25 | 126.25 | -2 (-1.56%) | 97,852 |
| 9 Jan 2023 | INR | 134.45 | 134.6 | 126.1 | 128.25 | 128.25 | -3.7 (-2.80%) | 152,905 |
| 6 Jan 2023 | INR | 131.1 | 133.7 | 129.75 | 131.95 | 131.95 | +2.05 (+1.58%) | 157,870 |
| 5 Jan 2023 | INR | 134.95 | 134.95 | 128.5 | 129.9 | 129.9 | -0.95 (-0.73%) | 80,114 |
| 4 Jan 2023 | INR | 130.8 | 136.6 | 129.7 | 130.85 | 130.85 | +1.65 (+1.28%) | 351,271 |
| 3 Jan 2023 | INR | 129.5 | 131.3 | 126.7 | 129.2 | 129.2 | -0.15 (-0.12%) | 170,471 |
| 2 Jan 2023 | INR | 125.5 | 130.45 | 124.4 | 129.35 | 129.35 | +4.05 (+3.23%) | 165,126 |
| 30 Dec 2022 | INR | 125.7 | 126.9 | 123.6 | 125.3 | 125.3 | +0.6 (+0.48%) | 118,122 |
| 29 Dec 2022 | INR | 122.05 | 125.1 | 122.05 | 124.7 | 124.7 | +0.1 (+0.08%) | 63,718 |
| 28 Dec 2022 | INR | 123 | 126.9 | 120.9 | 124.6 | 124.6 | +0.9 (+0.73%) | 178,706 |
| 27 Dec 2022 | INR | 119.95 | 124.3 | 118.65 | 123.7 | 123.7 | +6 (+5.10%) | 120,736 |
| 26 Dec 2022 | INR | 112.05 | 120.55 | 112.05 | 117.7 | 117.7 | +4.85 (+4.30%) | 119,691 |
| 23 Dec 2022 | INR | 116.15 | 118.15 | 110.8 | 112.85 | 112.85 | -6.5 (-5.45%) | 159,762 |
