Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2021 | INR | 122.85 | 126.3 | 122.85 | 125.8 | 125.8 | +2.65 (+2.15%) | 73,569 |
24 Nov 2021 | INR | 123.4 | 124.6 | 121.7 | 123.15 | 123.15 | +1.9 (+1.57%) | 59,101 |
23 Nov 2021 | INR | 114 | 122.3 | 113.3 | 121.25 | 121.25 | +6.7 (+5.85%) | 63,604 |
22 Nov 2021 | INR | 122.95 | 124.45 | 114.1 | 114.55 | 114.55 | -6.2 (-5.13%) | 132,370 |
18 Nov 2021 | INR | 122.2 | 122.9 | 119.65 | 120.75 | 120.75 | -0.5 (-0.41%) | 45,586 |
17 Nov 2021 | INR | 122.8 | 123.8 | 120.75 | 121.25 | 121.25 | -1.45 (-1.18%) | 29,246 |
16 Nov 2021 | INR | 124.4 | 124.8 | 122.25 | 122.7 | 122.7 | -0.6 (-0.49%) | 41,718 |
15 Nov 2021 | INR | 125.1 | 126.7 | 122.7 | 123.3 | 123.3 | -3.1 (-2.45%) | 93,227 |
12 Nov 2021 | INR | 127.85 | 129.85 | 125 | 126.4 | 126.4 | -1.45 (-1.13%) | 33,434 |
11 Nov 2021 | INR | 126 | 128.85 | 124.9 | 127.85 | 127.85 | -1.9 (-1.46%) | 20,692 |
10 Nov 2021 | INR | 130.4 | 130.55 | 127.85 | 129.75 | 129.75 | -0.4 (-0.31%) | 50,230 |
9 Nov 2021 | INR | 127.55 | 130.7 | 126.9 | 130.15 | 130.15 | +3.05 (+2.40%) | 67,955 |
8 Nov 2021 | INR | 129.55 | 130.85 | 125.2 | 127.1 | 127.1 | -2.05 (-1.59%) | 44,230 |
4 Nov 2021 | INR | 126.75 | 130 | 126.75 | 129.15 | 129.15 | +1.95 (+1.53%) | 32,113 |
3 Nov 2021 | INR | 132.95 | 132.95 | 126.4 | 127.2 | 127.2 | -4.45 (-3.38%) | 57,203 |
2 Nov 2021 | INR | 129.9 | 132.7 | 127.2 | 131.65 | 131.65 | +4.25 (+3.34%) | 39,993 |
1 Nov 2021 | INR | 131.9 | 132.25 | 126.4 | 127.4 | 127.4 | -2.35 (-1.81%) | 38,287 |
29 Oct 2021 | INR | 126.4 | 131.9 | 125.85 | 129.75 | 129.75 | +3 (+2.37%) | 49,850 |
28 Oct 2021 | INR | 128.95 | 128.95 | 125.35 | 126.75 | 126.75 | -1.1 (-0.86%) | 21,774 |
27 Oct 2021 | INR | 132.95 | 132.95 | 127.45 | 127.85 | 127.85 | -3.9 (-2.96%) | 29,842 |
26 Oct 2021 | INR | 132.9 | 136 | 129.9 | 131.75 | 131.75 | -0.7 (-0.53%) | 54,361 |
25 Oct 2021 | INR | 131.5 | 133.85 | 126.45 | 132.45 | 132.45 | +3.55 (+2.75%) | 48,570 |
22 Oct 2021 | INR | 132 | 136.15 | 128.15 | 128.9 | 128.9 | -1.35 (-1.04%) | 67,999 |
21 Oct 2021 | INR | 128 | 131.55 | 126 | 130.25 | 130.25 | +3.5 (+2.76%) | 78,439 |
20 Oct 2021 | INR | 123.1 | 128.7 | 123.1 | 126.75 | 126.75 | +3.15 (+2.55%) | 145,026 |
19 Oct 2021 | INR | 133.5 | 134.35 | 119.5 | 123.6 | 123.6 | -8.8 (-6.65%) | 165,770 |
18 Oct 2021 | INR | 136 | 137.5 | 131.7 | 132.4 | 132.4 | -2.85 (-2.11%) | 143,207 |
14 Oct 2021 | INR | 138 | 141.15 | 134.6 | 135.25 | 135.25 | -2.15 (-1.56%) | 33,471 |
13 Oct 2021 | INR | 137 | 144.85 | 135.65 | 137.4 | 137.4 | +1.25 (+0.92%) | 88,557 |
12 Oct 2021 | INR | 135 | 139.75 | 134.4 | 136.15 | 136.15 | +3 (+2.25%) | 254,577 |