| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | INR | 128.5 | 134.2 | 126.25 | 133.15 | 133.15 | +11.15 (+9.14%) | 254,533 |
| 8 Oct 2021 | INR | 123.7 | 123.7 | 121.2 | 122 | 122 | -0.1 (-0.08%) | 77,327 |
| 7 Oct 2021 | INR | 124.95 | 124.95 | 121.3 | 122.1 | 122.1 | -0.8 (-0.65%) | 60,937 |
| 6 Oct 2021 | INR | 125 | 125 | 122.55 | 122.9 | 122.9 | -0.95 (-0.77%) | 28,969 |
| 5 Oct 2021 | INR | 122.5 | 124.95 | 121.65 | 123.85 | 123.85 | +0.75 (+0.61%) | 85,271 |
| 4 Oct 2021 | INR | 120.85 | 124 | 120.15 | 123.1 | 123.1 | +2.75 (+2.29%) | 142,131 |
| 1 Oct 2021 | INR | 120.95 | 122.45 | 120 | 120.35 | 120.35 | -0.65 (-0.54%) | 54,079 |
| 30 Sep 2021 | INR | 123.3 | 123.5 | 120.5 | 121 | 121 | -1.75 (-1.43%) | 37,240 |
| 29 Sep 2021 | INR | 122.85 | 123.95 | 120.85 | 122.75 | 122.75 | -0.4 (-0.32%) | 34,600 |
| 28 Sep 2021 | INR | 126.15 | 126.9 | 121.85 | 123.15 | 123.15 | -1.85 (-1.48%) | 126,516 |
| 27 Sep 2021 | INR | 124.9 | 127.35 | 120.4 | 125 | 125 | +5.1 (+4.25%) | 90,133 |
| 24 Sep 2021 | INR | 119.95 | 120.4 | 118 | 119.9 | 119.9 | +0.65 (+0.55%) | 61,206 |
| 23 Sep 2021 | INR | 119 | 120.4 | 118.3 | 119.25 | 119.25 | +1.2 (+1.02%) | 53,285 |
| 22 Sep 2021 | INR | 119.55 | 121.3 | 117.6 | 118.05 | 118.05 | -1.5 (-1.25%) | 46,781 |
| 21 Sep 2021 | INR | 121 | 121 | 117.15 | 119.55 | 119.55 | -1.2 (-0.99%) | 86,039 |
| 20 Sep 2021 | INR | 119.95 | 123.8 | 116.5 | 120.75 | 120.75 | +0.45 (+0.37%) | 86,441 |
| 17 Sep 2021 | INR | 124 | 125.9 | 119.45 | 120.3 | 120.3 | -3.7 (-2.98%) | 129,859 |
| 16 Sep 2021 | INR | 120.1 | 126.1 | 120.1 | 124 | 124 | -1.95 (-1.55%) | 99,313 |
| 15 Sep 2021 | INR | 127 | 128 | 125.5 | 125.95 | 125.95 | -1.7 (-1.33%) | 26,399 |
| 14 Sep 2021 | INR | 129.95 | 130.5 | 127.1 | 127.65 | 127.65 | -0.8 (-0.62%) | 94,846 |
| 13 Sep 2021 | INR | 125 | 131.6 | 123 | 128.45 | 128.45 | +4.7 (+3.80%) | 61,396 |
| 9 Sep 2021 | INR | 126 | 126 | 123.2 | 123.75 | 123.75 | -1.8 (-1.43%) | 58,452 |
| 8 Sep 2021 | INR | 123.1 | 128 | 123.1 | 125.55 | 125.55 | -0.15 (-0.12%) | 30,689 |
| 7 Sep 2021 | INR | 123.6 | 127.8 | 121.6 | 125.7 | 125.7 | +2 (+1.62%) | 124,140 |
| 6 Sep 2021 | INR | 125.95 | 125.95 | 122.75 | 123.7 | 123.7 | +0.4 (+0.32%) | 33,741 |
| 3 Sep 2021 | INR | 127.75 | 127.75 | 122.7 | 123.3 | 123.3 | -3.25 (-2.57%) | 28,298 |
| 2 Sep 2021 | INR | 124.6 | 129.7 | 124.6 | 126.55 | 126.55 | +0.85 (+0.68%) | 180,735 |
| 1 Sep 2021 | INR | 118.5 | 126.1 | 117.95 | 125.7 | 125.7 | +8.25 (+7.02%) | 96,575 |
| 31 Aug 2021 | INR | 118.85 | 119.9 | 116.3 | 117.45 | 117.45 | +1.05 (+0.90%) | 33,457 |
| 30 Aug 2021 | INR | 117 | 118.5 | 115.2 | 116.4 | 116.4 | +0.95 (+0.82%) | 21,185 |
