| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2021 | INR | 115.45 | 115.45 | 115.45 | 115.45 | 115.45 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 115.45 | 115.45 | 115.45 | 115.45 | 115.45 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 117.7 | 117.7 | 114.35 | 115.45 | 115.45 | -0.45 (-0.39%) | 21,612 |
| 26 Aug 2021 | INR | 120 | 120 | 115.45 | 115.9 | 115.9 | -2.55 (-2.15%) | 27,991 |
| 25 Aug 2021 | INR | 121 | 121.2 | 118 | 118.45 | 118.45 | -2.1 (-1.74%) | 51,701 |
| 24 Aug 2021 | INR | 124 | 124 | 119.7 | 120.55 | 120.55 | +1.6 (+1.35%) | 33,101 |
| 23 Aug 2021 | INR | 121.4 | 121.4 | 108.95 | 118.95 | 118.95 | -0.1 (-0.08%) | 101,772 |
| 20 Aug 2021 | INR | 123.7 | 123.7 | 118.4 | 119.05 | 119.05 | -4.55 (-3.68%) | 60,625 |
| 18 Aug 2021 | INR | 125 | 127.8 | 123 | 123.6 | 123.6 | -0.9 (-0.72%) | 47,053 |
| 17 Aug 2021 | INR | 125.45 | 125.95 | 123.9 | 124.5 | 124.5 | -0.45 (-0.36%) | 36,107 |
| 16 Aug 2021 | INR | 126.7 | 126.7 | 123.7 | 124.95 | 124.95 | -0.05 (-0.04%) | 41,883 |
| 13 Aug 2021 | INR | 124.6 | 127.35 | 122.05 | 125 | 125 | +1.35 (+1.09%) | 112,498 |
| 12 Aug 2021 | INR | 115 | 125.85 | 115 | 123.65 | 123.65 | +1.5 (+1.23%) | 150,195 |
| 11 Aug 2021 | INR | 125.9 | 125.9 | 116.3 | 122.15 | 122.15 | -1.2 (-0.97%) | 105,531 |
| 10 Aug 2021 | INR | 126 | 129 | 120.8 | 123.35 | 123.35 | -2.65 (-2.10%) | 75,368 |
| 9 Aug 2021 | INR | 126.5 | 126.5 | 123.15 | 126 | 126 | +0.85 (+0.68%) | 94,626 |
| 6 Aug 2021 | INR | 125 | 126.8 | 123.5 | 125.15 | 125.15 | +0.15 (+0.12%) | 93,887 |
| 5 Aug 2021 | INR | 126 | 126 | 121.65 | 125 | 125 | +1.35 (+1.09%) | 44,138 |
| 4 Aug 2021 | INR | 126.8 | 126.8 | 121.25 | 123.65 | 123.65 | -1.2 (-0.96%) | 51,674 |
| 3 Aug 2021 | INR | 126.8 | 126.8 | 120.7 | 124.85 | 124.85 | -1.4 (-1.11%) | 282,756 |
| 2 Aug 2021 | INR | 124.05 | 127.05 | 122.6 | 126.25 | 126.25 | -2.25 (-1.75%) | 81,767 |
| 30 Jul 2021 | INR | 132 | 132 | 127.3 | 128.5 | 128.5 | -3.7 (-2.80%) | 163,815 |
| 29 Jul 2021 | INR | 130.6 | 134.05 | 128.65 | 132.2 | 132.2 | +2.2 (+1.69%) | 224,710 |
| 28 Jul 2021 | INR | 133.8 | 133.8 | 128.25 | 130 | 130 | -2.25 (-1.70%) | 3,548,332 |
| 27 Jul 2021 | INR | 130.55 | 136.8 | 128.6 | 132.25 | 132.25 | +7.8 (+6.27%) | 919,350 |
| 26 Jul 2021 | INR | 130 | 130 | 123 | 124.45 | 124.45 | +0.2 (+0.16%) | 113,552 |
| 23 Jul 2021 | INR | 128.45 | 128.45 | 122.25 | 124.25 | 124.25 | -3.3 (-2.59%) | 142,831 |
| 22 Jul 2021 | INR | 124 | 129.95 | 119.5 | 127.55 | 127.55 | +5.65 (+4.63%) | 389,176 |
| 20 Jul 2021 | INR | 128.75 | 128.75 | 117.95 | 121.9 | 121.9 | -6.2 (-4.84%) | 119,793 |
| 19 Jul 2021 | INR | 130.3 | 130.3 | 125 | 128.1 | 128.1 | -2.3 (-1.76%) | 189,624 |
