| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2022 | INR | 120.45 | 122.4 | 116.75 | 119.35 | 119.35 | -2.25 (-1.85%) | 91,512 |
| 21 Dec 2022 | INR | 122.25 | 125.9 | 120.8 | 121.6 | 121.6 | -2.4 (-1.94%) | 197,866 |
| 20 Dec 2022 | INR | 125 | 127.05 | 123 | 124 | 124 | -1.8 (-1.43%) | 105,279 |
| 19 Dec 2022 | INR | 124.55 | 126.4 | 123.65 | 125.8 | 125.8 | +0.15 (+0.12%) | 92,417 |
| 16 Dec 2022 | INR | 124.35 | 129.95 | 124.35 | 125.65 | 125.65 | -2.15 (-1.68%) | 155,320 |
| 15 Dec 2022 | INR | 124.05 | 128.9 | 124.05 | 127.8 | 127.8 | +2.45 (+1.95%) | 221,298 |
| 14 Dec 2022 | INR | 125.95 | 130 | 124.25 | 125.35 | 125.35 | +0.9 (+0.72%) | 2,604,577 |
| 13 Dec 2022 | INR | 121.1 | 125.75 | 118.6 | 124.45 | 124.45 | +3.5 (+2.89%) | 93,907 |
| 12 Dec 2022 | INR | 120 | 122.65 | 119.6 | 120.95 | 120.95 | +0.55 (+0.46%) | 37,252 |
| 9 Dec 2022 | INR | 124 | 125.85 | 117.5 | 120.4 | 120.4 | -4.3 (-3.45%) | 156,547 |
| 8 Dec 2022 | INR | 123.4 | 125.4 | 120.7 | 124.7 | 124.7 | +1.9 (+1.55%) | 56,843 |
| 7 Dec 2022 | INR | 125.5 | 127.25 | 121 | 122.8 | 122.8 | -1.85 (-1.48%) | 137,587 |
| 6 Dec 2022 | INR | 120.65 | 125.35 | 119.85 | 124.65 | 124.65 | +5.15 (+4.31%) | 93,851 |
| 5 Dec 2022 | INR | 119.5 | 122.1 | 118.2 | 119.5 | 119.5 | +0.3 (+0.25%) | 105,676 |
| 2 Dec 2022 | INR | 119.45 | 120.9 | 118.45 | 119.2 | 119.2 | -1.8 (-1.49%) | 35,863 |
| 1 Dec 2022 | INR | 118.6 | 121.5 | 117.9 | 121 | 121 | +1.4 (+1.17%) | 179,562 |
| 30 Nov 2022 | INR | 116.7 | 120 | 115.45 | 119.6 | 119.6 | +2.9 (+2.49%) | 177,700 |
| 29 Nov 2022 | INR | 115 | 118.7 | 113.5 | 116.7 | 116.7 | +3.45 (+3.05%) | 108,896 |
| 28 Nov 2022 | INR | 113.9 | 115.7 | 111.4 | 113.25 | 113.25 | -0.65 (-0.57%) | 154,443 |
| 25 Nov 2022 | INR | 110 | 114.5 | 108.5 | 113.9 | 113.9 | +4.6 (+4.21%) | 232,281 |
| 24 Nov 2022 | INR | 107 | 110.75 | 106.6 | 109.3 | 109.3 | +2.9 (+2.73%) | 89,500 |
| 23 Nov 2022 | INR | 102.7 | 107.5 | 101.85 | 106.4 | 106.4 | +3.75 (+3.65%) | 117,126 |
| 22 Nov 2022 | INR | 105.1 | 105.1 | 100.85 | 102.65 | 102.65 | -2.6 (-2.47%) | 38,832 |
| 21 Nov 2022 | INR | 106.1 | 107.5 | 104.15 | 105.25 | 105.25 | -2.7 (-2.50%) | 38,604 |
| 18 Nov 2022 | INR | 105.3 | 110.65 | 104.5 | 107.95 | 107.95 | +1.75 (+1.65%) | 304,793 |
| 17 Nov 2022 | INR | 100.45 | 108.65 | 99.2 | 106.2 | 106.2 | +6.45 (+6.47%) | 122,874 |
| 16 Nov 2022 | INR | 102.2 | 102.2 | 99.5 | 99.75 | 99.75 | -2.45 (-2.40%) | 71,815 |
| 15 Nov 2022 | INR | 101.95 | 102.45 | 99.3 | 102.2 | 102.2 | +0.35 (+0.34%) | 89,152 |
| 14 Nov 2022 | INR | 102.65 | 102.7 | 101.3 | 101.85 | 101.85 | -0.55 (-0.54%) | 46,678 |
| 11 Nov 2022 | INR | 103.8 | 104.5 | 101.15 | 102.4 | 102.4 | -0.2 (-0.19%) | 1,861,857 |
