Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2022 | INR | 101.85 | 104.65 | 101.4 | 102.6 | 102.6 | -0.2 (-0.19%) | 65,501 |
9 Nov 2022 | INR | 103.85 | 105.1 | 102.1 | 102.8 | 102.8 | -2.1 (-2.00%) | 98,407 |
7 Nov 2022 | INR | 107.45 | 108.25 | 104.3 | 104.9 | 104.9 | -2 (-1.87%) | 67,375 |
4 Nov 2022 | INR | 106.6 | 107.4 | 105.85 | 106.9 | 106.9 | -0.15 (-0.14%) | 53,023 |
3 Nov 2022 | INR | 105.1 | 107.55 | 104.45 | 107.05 | 107.05 | +1.6 (+1.52%) | 94,800 |
2 Nov 2022 | INR | 108.9 | 108.9 | 105 | 105.45 | 105.45 | -2.4 (-2.23%) | 51,599 |
1 Nov 2022 | INR | 101.95 | 108.55 | 101.8 | 107.85 | 107.85 | +6.95 (+6.89%) | 210,180 |
31 Oct 2022 | INR | 102.7 | 102.9 | 99.75 | 100.9 | 100.9 | -1.15 (-1.13%) | 69,103 |
28 Oct 2022 | INR | 100.4 | 102.85 | 100.05 | 102.05 | 102.05 | +1.7 (+1.69%) | 94,673 |
27 Oct 2022 | INR | 98.3 | 100.85 | 98.3 | 100.35 | 100.35 | +0.85 (+0.85%) | 20,345 |
25 Oct 2022 | INR | 98.15 | 100 | 97.55 | 99.5 | 99.5 | +0.65 (+0.66%) | 24,137 |
24 Oct 2022 | INR | 98.3 | 100.65 | 97.75 | 98.85 | 98.85 | -0.6 (-0.60%) | 25,848 |
21 Oct 2022 | INR | 96.05 | 99.95 | 96.05 | 99.45 | 99.45 | +2.9 (+3.00%) | 11,788 |
20 Oct 2022 | INR | 99 | 100.15 | 96.1 | 96.55 | 96.55 | -2.95 (-2.96%) | 30,045 |
19 Oct 2022 | INR | 99.9 | 100.25 | 99.05 | 99.5 | 99.5 | -0.2 (-0.20%) | 30,600 |
18 Oct 2022 | INR | 99.15 | 100.15 | 98.35 | 99.7 | 99.7 | +0.1 (+0.10%) | 38,451 |
17 Oct 2022 | INR | 98.05 | 100.55 | 98.05 | 99.6 | 99.6 | -0.15 (-0.15%) | 53,831 |
14 Oct 2022 | INR | 101.9 | 101.9 | 98.15 | 99.75 | 99.75 | -0.2 (-0.20%) | 27,999 |
13 Oct 2022 | INR | 99.85 | 100.3 | 99.5 | 99.95 | 99.95 | -0.5 (-0.50%) | 19,517 |
12 Oct 2022 | INR | 100.4 | 101.55 | 100 | 100.45 | 100.45 | -0.65 (-0.64%) | 18,693 |
11 Oct 2022 | INR | 102.65 | 103.5 | 100.55 | 101.1 | 101.1 | -1.55 (-1.51%) | 37,698 |
10 Oct 2022 | INR | 99.15 | 104.4 | 99 | 102.65 | 102.65 | +2.1 (+2.09%) | 63,444 |
7 Oct 2022 | INR | 103 | 104.55 | 100.1 | 100.55 | 100.55 | -1.2 (-1.18%) | 32,334 |
6 Oct 2022 | INR | 103.45 | 103.45 | 99.9 | 101.75 | 101.75 | -0.3 (-0.29%) | 36,638 |
4 Oct 2022 | INR | 100.2 | 103.05 | 100.15 | 102.05 | 102.05 | +2.85 (+2.87%) | 39,506 |
3 Oct 2022 | INR | 99.65 | 100.3 | 98.4 | 99.2 | 99.2 | 0.0 (0.0%) | 54,495 |
30 Sep 2022 | INR | 96.05 | 100.1 | 93.8 | 99.2 | 99.2 | +5.05 (+5.36%) | 75,583 |
29 Sep 2022 | INR | 98.15 | 98.9 | 90.5 | 94.15 | 94.15 | -3.2 (-3.29%) | 55,732 |
28 Sep 2022 | INR | 99.55 | 100.1 | 96.95 | 97.35 | 97.35 | -2.25 (-2.26%) | 23,483 |
27 Sep 2022 | INR | 97.1 | 100.4 | 97.1 | 99.6 | 99.6 | +1.65 (+1.68%) | 42,265 |