| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2022 | INR | 97.8 | 99.7 | 96.7 | 97.95 | 97.95 | -3 (-2.97%) | 98,908 |
| 23 Sep 2022 | INR | 102.2 | 103.75 | 99.9 | 100.95 | 100.95 | -2.25 (-2.18%) | 32,331 |
| 22 Sep 2022 | INR | 102.75 | 104.3 | 102.15 | 103.2 | 103.2 | -0.1 (-0.10%) | 14,997 |
| 21 Sep 2022 | INR | 103.25 | 105.55 | 102.95 | 103.3 | 103.3 | -1.1 (-1.05%) | 42,030 |
| 20 Sep 2022 | INR | 103.95 | 104.9 | 103.35 | 104.4 | 104.4 | +2.55 (+2.50%) | 19,274 |
| 19 Sep 2022 | INR | 100.25 | 103.45 | 100.15 | 101.85 | 101.85 | +0.1 (+0.10%) | 57,612 |
| 16 Sep 2022 | INR | 106.8 | 107.7 | 100.6 | 101.75 | 101.75 | -5.5 (-5.13%) | 161,830 |
| 15 Sep 2022 | INR | 107.15 | 109.65 | 106.55 | 107.25 | 107.25 | +0.55 (+0.52%) | 46,992 |
| 14 Sep 2022 | INR | 105.1 | 108.1 | 103.95 | 106.7 | 106.7 | +1 (+0.95%) | 65,928 |
| 13 Sep 2022 | INR | 106 | 106.5 | 104.7 | 105.7 | 105.7 | +0.45 (+0.43%) | 50,950 |
| 12 Sep 2022 | INR | 104.45 | 107.5 | 104.4 | 105.25 | 105.25 | +0.6 (+0.57%) | 63,468 |
| 9 Sep 2022 | INR | 104.4 | 106.7 | 104 | 104.65 | 104.65 | +0.7 (+0.67%) | 63,637 |
| 8 Sep 2022 | INR | 103.7 | 105.85 | 102.95 | 103.95 | 103.95 | +0.15 (+0.14%) | 85,954 |
| 7 Sep 2022 | INR | 104.2 | 104.2 | 102.7 | 103.8 | 103.8 | -0.55 (-0.53%) | 44,695 |
| 6 Sep 2022 | INR | 103.55 | 106.1 | 102.95 | 104.35 | 104.35 | 0.0 (0.0%) | 80,754 |
| 5 Sep 2022 | INR | 102.3 | 106.3 | 102.3 | 104.35 | 104.35 | +2.05 (+2.00%) | 165,913 |
| 2 Sep 2022 | INR | 104.8 | 106 | 101.1 | 102.3 | 102.3 | -2.7 (-2.57%) | 34,639 |
| 1 Sep 2022 | INR | 99.95 | 106.4 | 99.15 | 105 | 105 | +4.9 (+4.90%) | 150,601 |
| 30 Aug 2022 | INR | 100.1 | 102.1 | 99.4 | 100.1 | 100.1 | +0.85 (+0.86%) | 50,911 |
| 29 Aug 2022 | INR | 99.85 | 100.35 | 98 | 99.25 | 99.25 | -2.1 (-2.07%) | 57,892 |
| 26 Aug 2022 | INR | 98.25 | 102 | 98.25 | 101.35 | 101.35 | +2.5 (+2.53%) | 1,376,415 |
| 25 Aug 2022 | INR | 94.5 | 102.1 | 94.5 | 98.85 | 98.85 | +3.95 (+4.16%) | 254,579 |
| 24 Aug 2022 | INR | 95 | 97.35 | 94.55 | 94.9 | 94.9 | -0.15 (-0.16%) | 84,593 |
| 23 Aug 2022 | INR | 95.3 | 95.95 | 93.75 | 95.05 | 95.05 | -0.3 (-0.31%) | 29,507 |
| 22 Aug 2022 | INR | 95.1 | 96.25 | 94.7 | 95.35 | 95.35 | -0.95 (-0.99%) | 53,234 |
| 19 Aug 2022 | INR | 99.15 | 99.45 | 95.9 | 96.3 | 96.3 | -1.8 (-1.83%) | 20,260 |
| 18 Aug 2022 | INR | 97.65 | 99.25 | 97.3 | 98.1 | 98.1 | +0.45 (+0.46%) | 43,827 |
| 17 Aug 2022 | INR | 97.3 | 98.6 | 96.25 | 97.65 | 97.65 | +1.5 (+1.56%) | 67,760 |
| 16 Aug 2022 | INR | 95.4 | 96.8 | 94 | 96.15 | 96.15 | +0.8 (+0.84%) | 42,457 |
| 12 Aug 2022 | INR | 99 | 99 | 93.95 | 95.35 | 95.35 | -1.45 (-1.50%) | 67,155 |
