| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2022 | INR | 99 | 99.35 | 96.3 | 96.8 | 96.8 | -1.7 (-1.73%) | 39,023 |
| 10 Aug 2022 | INR | 100.95 | 102 | 98 | 98.5 | 98.5 | -2.35 (-2.33%) | 95,195 |
| 8 Aug 2022 | INR | 99.7 | 101.9 | 98.1 | 100.85 | 100.85 | +3.15 (+3.22%) | 77,078 |
| 5 Aug 2022 | INR | 99.15 | 99.15 | 97.3 | 97.7 | 97.7 | 0.0 (0.0%) | 36,263 |
| 4 Aug 2022 | INR | 100.25 | 101.35 | 97.2 | 97.7 | 97.7 | -2.55 (-2.54%) | 52,735 |
| 3 Aug 2022 | INR | 101.15 | 102.5 | 99.5 | 100.25 | 100.25 | -2.2 (-2.15%) | 31,735 |
| 2 Aug 2022 | INR | 102.95 | 103.35 | 101.15 | 102.45 | 102.45 | +0.9 (+0.89%) | 51,372 |
| 1 Aug 2022 | INR | 101.3 | 104.3 | 98.8 | 101.55 | 101.55 | +0.75 (+0.74%) | 42,086 |
| 29 Jul 2022 | INR | 104.6 | 104.6 | 100.1 | 100.8 | 100.8 | -3.3 (-3.17%) | 45,404 |
| 28 Jul 2022 | INR | 104 | 105.5 | 103.1 | 104.1 | 104.1 | -0.1 (-0.10%) | 42,357 |
| 27 Jul 2022 | INR | 102.55 | 104.75 | 100.9 | 104.2 | 104.2 | +1.8 (+1.76%) | 60,488 |
| 26 Jul 2022 | INR | 99 | 103.9 | 97.6 | 102.4 | 102.4 | +3.1 (+3.12%) | 56,144 |
| 25 Jul 2022 | INR | 97.75 | 100 | 96.3 | 99.3 | 99.3 | +3.5 (+3.65%) | 63,791 |
| 22 Jul 2022 | INR | 96.8 | 97.75 | 94.15 | 95.8 | 95.8 | -1 (-1.03%) | 38,387 |
| 21 Jul 2022 | INR | 93.85 | 98.3 | 92.6 | 96.8 | 96.8 | +4.25 (+4.59%) | 116,213 |
| 20 Jul 2022 | INR | 91.55 | 93 | 91.15 | 92.55 | 92.55 | +0.75 (+0.82%) | 88,412 |
| 19 Jul 2022 | INR | 91.2 | 92.4 | 91 | 91.8 | 91.8 | +0.15 (+0.16%) | 23,802 |
| 18 Jul 2022 | INR | 91.1 | 92.85 | 90 | 91.65 | 91.65 | +0.55 (+0.60%) | 55,343 |
| 15 Jul 2022 | INR | 82.1 | 92.6 | 82.1 | 91.1 | 91.1 | +4 (+4.59%) | 91,579 |
| 14 Jul 2022 | INR | 88.6 | 88.85 | 86.35 | 87.1 | 87.1 | -1.05 (-1.19%) | 18,030 |
| 13 Jul 2022 | INR | 91.55 | 91.55 | 87.95 | 88.15 | 88.15 | -1.95 (-2.16%) | 11,797 |
| 12 Jul 2022 | INR | 90.9 | 92.15 | 89.8 | 90.1 | 90.1 | -2.1 (-2.28%) | 36,303 |
| 11 Jul 2022 | INR | 92 | 93.5 | 90.5 | 92.2 | 92.2 | +1.1 (+1.21%) | 78,481 |
| 8 Jul 2022 | INR | 92.55 | 92.55 | 88.85 | 91.1 | 91.1 | +0.4 (+0.44%) | 27,234 |
| 7 Jul 2022 | INR | 88.85 | 91.15 | 86.65 | 90.7 | 90.7 | +3.15 (+3.60%) | 103,672 |
| 6 Jul 2022 | INR | 85.6 | 88.25 | 84.2 | 87.55 | 87.55 | +0.75 (+0.86%) | 52,924 |
| 5 Jul 2022 | INR | 84.75 | 88.05 | 82.65 | 86.8 | 86.8 | +3.2 (+3.83%) | 82,154 |
| 4 Jul 2022 | INR | 82.35 | 84.2 | 81.6 | 83.6 | 83.6 | +0.75 (+0.91%) | 9,800 |
| 1 Jul 2022 | INR | 83.7 | 83.7 | 81.5 | 82.85 | 82.85 | +0.75 (+0.91%) | 15,303 |
| 30 Jun 2022 | INR | 85.35 | 85.35 | 81.25 | 82.1 | 82.1 | -1.6 (-1.91%) | 22,662 |
