| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2016 | INR | 189.8 | 192 | 185.15 | 186.65 | 186.65 | +4.9 (+2.70%) | 583,963 |
| 22 Jul 2016 | INR | 174.9 | 183.85 | 173.75 | 181.75 | 181.75 | +8.1 (+4.66%) | 784,229 |
| 21 Jul 2016 | INR | 175.7 | 177.4 | 173.1 | 173.65 | 173.65 | -1.05 (-0.60%) | 163,020 |
| 20 Jul 2016 | INR | 174.3 | 176.15 | 173.2 | 174.7 | 174.7 | +1.1 (+0.63%) | 181,014 |
| 19 Jul 2016 | INR | 177.8 | 178 | 173 | 173.6 | 173.6 | -2.95 (-1.67%) | 225,237 |
| 18 Jul 2016 | INR | 177.9 | 181.4 | 175.75 | 176.55 | 176.55 | -0.5 (-0.28%) | 246,328 |
| 15 Jul 2016 | INR | 177.5 | 178.3 | 173.6 | 177.05 | 177.05 | +0.2 (+0.11%) | 226,470 |
| 14 Jul 2016 | INR | 175.5 | 179.75 | 172.9 | 176.85 | 176.85 | +2.3 (+1.32%) | 346,602 |
| 13 Jul 2016 | INR | 180 | 180 | 170.5 | 174.55 | 174.55 | -4.25 (-2.38%) | 266,348 |
| 12 Jul 2016 | INR | 184.7 | 184.7 | 178.2 | 178.8 | 178.8 | -4.4 (-2.40%) | 314,133 |
| 11 Jul 2016 | INR | 184 | 185.6 | 182.3 | 183.2 | 183.2 | +2 (+1.10%) | 275,469 |
| 8 Jul 2016 | INR | 187.9 | 187.9 | 180.65 | 181.2 | 181.2 | -4.1 (-2.21%) | 267,651 |
| 7 Jul 2016 | INR | 189.4 | 190.8 | 184.5 | 185.3 | 185.3 | -2.5 (-1.33%) | 366,871 |
| 5 Jul 2016 | INR | 189.8 | 193.5 | 186.25 | 187.8 | 187.8 | -1.2 (-0.63%) | 604,572 |
| 4 Jul 2016 | INR | 184 | 192.3 | 184 | 189 | 189 | +5.05 (+2.75%) | 1,006,236 |
| 1 Jul 2016 | INR | 182.8 | 191.5 | 182.8 | 183.95 | 183.95 | +6.4 (+3.60%) | 957,551 |
| 30 Jun 2016 | INR | 178.45 | 181 | 176.1 | 177.55 | 177.55 | +0.75 (+0.42%) | 482,828 |
| 29 Jun 2016 | INR | 171.65 | 178.9 | 171.55 | 176.8 | 176.8 | +6.55 (+3.85%) | 706,698 |
| 28 Jun 2016 | INR | 173.4 | 174.45 | 169.1 | 170.25 | 170.25 | -1.9 (-1.10%) | 416,291 |
| 27 Jun 2016 | INR | 174.1 | 177.3 | 171.55 | 172.15 | 172.15 | -2.7 (-1.54%) | 509,892 |
| 24 Jun 2016 | INR | 170 | 175.8 | 162.45 | 174.85 | 174.85 | -0.6 (-0.34%) | 690,449 |
| 23 Jun 2016 | INR | 177.2 | 178.5 | 174.3 | 175.45 | 175.45 | -1.15 (-0.65%) | 199,392 |
| 22 Jun 2016 | INR | 177.1 | 182.4 | 175 | 176.6 | 176.6 | +0.3 (+0.17%) | 538,133 |
| 21 Jun 2016 | INR | 181 | 182 | 175.1 | 176.3 | 176.3 | -3.75 (-2.08%) | 583,410 |
| 20 Jun 2016 | INR | 171.8 | 180.9 | 171.5 | 180.05 | 180.05 | +6.35 (+3.66%) | 740,086 |
| 17 Jun 2016 | INR | 174.45 | 175.75 | 170.5 | 173.7 | 173.7 | +1.75 (+1.02%) | 411,041 |
| 16 Jun 2016 | INR | 172.75 | 177.5 | 171.2 | 171.95 | 171.95 | -0.1 (-0.06%) | 481,740 |
| 15 Jun 2016 | INR | 171.95 | 175.7 | 171.1 | 172.05 | 172.05 | +0.4 (+0.23%) | 478,641 |
| 14 Jun 2016 | INR | 174 | 176.2 | 170.05 | 171.65 | 171.65 | -1.95 (-1.12%) | 649,322 |
| 13 Jun 2016 | INR | 177 | 177.4 | 169.8 | 173.6 | 173.6 | -5.5 (-3.07%) | 716,225 |
