Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2016 | INR | 139 | 141.8 | 137.25 | 140.15 | 140.15 | +1.45 (+1.05%) | 1,631,278 |
28 Apr 2016 | INR | 142 | 142.8 | 138.3 | 138.7 | 138.7 | -3.25 (-2.29%) | 1,222,449 |
27 Apr 2016 | INR | 138.95 | 143.2 | 138 | 141.95 | 141.95 | +3.4 (+2.45%) | 2,984,935 |
26 Apr 2016 | INR | 136.4 | 141.3 | 135.65 | 138.55 | 138.55 | +2.5 (+1.84%) | 2,006,094 |
25 Apr 2016 | INR | 138.5 | 139.45 | 135.1 | 136.05 | 136.05 | -1.6 (-1.16%) | 1,613,435 |
22 Apr 2016 | INR | 136.5 | 140.4 | 136 | 137.65 | 137.65 | +2.4 (+1.77%) | 3,531,782 |
21 Apr 2016 | INR | 144 | 147 | 134.15 | 135.25 | 135.25 | 0.0 (0.0%) | 30,879,059 |