| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2022 | INR | 84.05 | 84.55 | 82.95 | 83.7 | 83.7 | -0.75 (-0.89%) | 16,396 |
| 28 Jun 2022 | INR | 84.1 | 84.8 | 82.5 | 84.45 | 84.45 | -0.25 (-0.30%) | 20,760 |
| 27 Jun 2022 | INR | 84.25 | 85.25 | 83.85 | 84.7 | 84.7 | +1.65 (+1.99%) | 17,384 |
| 24 Jun 2022 | INR | 84.8 | 84.8 | 82.7 | 83.05 | 83.05 | -0.6 (-0.72%) | 20,928 |
| 23 Jun 2022 | INR | 78.85 | 84.8 | 78.5 | 83.65 | 83.65 | +5 (+6.36%) | 80,392 |
| 22 Jun 2022 | INR | 81.05 | 81.5 | 78.2 | 78.65 | 78.65 | -2.8 (-3.44%) | 50,519 |
| 21 Jun 2022 | INR | 83.45 | 85.8 | 80.9 | 81.45 | 81.45 | -2.75 (-3.27%) | 67,429 |
| 20 Jun 2022 | INR | 82.9 | 85.65 | 81.45 | 84.2 | 84.2 | +2.75 (+3.38%) | 43,957 |
| 17 Jun 2022 | INR | 79.8 | 82.45 | 76.35 | 81.45 | 81.45 | +2.65 (+3.36%) | 90,965 |
| 16 Jun 2022 | INR | 81.7 | 81.7 | 76 | 78.8 | 78.8 | +0.65 (+0.83%) | 166,424 |
| 15 Jun 2022 | INR | 78.35 | 80.05 | 77.1 | 78.15 | 78.15 | -1.35 (-1.70%) | 320,550 |
| 14 Jun 2022 | INR | 82.3 | 83.55 | 78.55 | 79.5 | 79.5 | -3 (-3.64%) | 119,529 |
| 13 Jun 2022 | INR | 86.85 | 86.85 | 81.55 | 82.5 | 82.5 | -4.35 (-5.01%) | 41,991 |
| 10 Jun 2022 | INR | 88.15 | 88.65 | 86.15 | 86.85 | 86.85 | -0.15 (-0.17%) | 42,085 |
| 9 Jun 2022 | INR | 88.3 | 89.85 | 86 | 87 | 87 | -2.8 (-3.12%) | 56,403 |
| 8 Jun 2022 | INR | 89.6 | 90.25 | 89 | 89.8 | 89.8 | -0.35 (-0.39%) | 44,175 |
| 7 Jun 2022 | INR | 92 | 92 | 89.8 | 90.15 | 90.15 | -0.2 (-0.22%) | 12,317 |
| 6 Jun 2022 | INR | 89 | 91.55 | 88.35 | 90.35 | 90.35 | -0.75 (-0.82%) | 91,469 |
| 3 Jun 2022 | INR | 91.5 | 93 | 90.5 | 91.1 | 91.1 | +0.3 (+0.33%) | 68,324 |
| 2 Jun 2022 | INR | 92.8 | 93.05 | 90.3 | 90.8 | 90.8 | -1.6 (-1.73%) | 53,765 |
| 1 Jun 2022 | INR | 94 | 94.35 | 91.75 | 92.4 | 92.4 | -0.75 (-0.81%) | 34,629 |
| 31 May 2022 | INR | 98.4 | 98.4 | 91.8 | 93.15 | 93.15 | -3.65 (-3.77%) | 87,552 |
| 30 May 2022 | INR | 95 | 97.55 | 94.6 | 96.8 | 96.8 | +2.4 (+2.54%) | 36,251 |
| 27 May 2022 | INR | 100.6 | 100.6 | 94.2 | 94.4 | 94.4 | +1.05 (+1.12%) | 37,457 |
| 26 May 2022 | INR | 93.95 | 96.5 | 92.2 | 93.35 | 93.35 | +0.9 (+0.97%) | 55,607 |
| 25 May 2022 | INR | 98.25 | 99.15 | 91.7 | 92.45 | 92.45 | -6 (-6.09%) | 60,850 |
| 24 May 2022 | INR | 106 | 106 | 97.9 | 98.45 | 98.45 | -4.55 (-4.42%) | 129,121 |
| 23 May 2022 | INR | 106.25 | 109.4 | 102.45 | 103 | 103 | -5.35 (-4.94%) | 131,098 |
| 20 May 2022 | INR | 115.9 | 115.9 | 103 | 108.35 | 108.35 | -7.55 (-6.51%) | 285,470 |
| 19 May 2022 | INR | 114.9 | 117.3 | 111.7 | 115.9 | 115.9 | +0.1 (+0.09%) | 53,207 |
