| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2022 | INR | 111.8 | 117.85 | 111.5 | 115.8 | 115.8 | +4.7 (+4.23%) | 59,854 |
| 17 May 2022 | INR | 109.95 | 112.95 | 109.95 | 111.1 | 111.1 | +1.7 (+1.55%) | 87,489 |
| 16 May 2022 | INR | 104.05 | 110.25 | 104.05 | 109.4 | 109.4 | +5.45 (+5.24%) | 40,353 |
| 13 May 2022 | INR | 113.45 | 113.45 | 101.15 | 103.95 | 103.95 | -8.05 (-7.19%) | 114,957 |
| 12 May 2022 | INR | 108.1 | 113.65 | 107.55 | 112 | 112 | +1.9 (+1.73%) | 106,849 |
| 11 May 2022 | INR | 113.8 | 113.8 | 109.1 | 110.1 | 110.1 | -0.8 (-0.72%) | 64,465 |
| 10 May 2022 | INR | 109.55 | 113.5 | 109 | 110.9 | 110.9 | +1.35 (+1.23%) | 139,833 |
| 9 May 2022 | INR | 105.55 | 114.15 | 105.55 | 109.55 | 109.55 | +2.25 (+2.10%) | 147,314 |
| 6 May 2022 | INR | 108.45 | 108.45 | 105.7 | 107.3 | 107.3 | -1.85 (-1.69%) | 53,304 |
| 5 May 2022 | INR | 110.9 | 114 | 107.5 | 109.15 | 109.15 | -0.75 (-0.68%) | 61,795 |
| 4 May 2022 | INR | 106 | 111.2 | 106 | 109.9 | 109.9 | +1.8 (+1.67%) | 72,625 |
| 2 May 2022 | INR | 110.75 | 110.8 | 107.4 | 108.1 | 108.1 | -3.25 (-2.92%) | 30,911 |
| 29 Apr 2022 | INR | 114.7 | 115.05 | 110.5 | 111.35 | 111.35 | -3.55 (-3.09%) | 25,772 |
| 28 Apr 2022 | INR | 112.45 | 116 | 112.45 | 114.9 | 114.9 | +1.45 (+1.28%) | 33,910 |
| 27 Apr 2022 | INR | 114.85 | 114.85 | 111.3 | 113.45 | 113.45 | -0.3 (-0.26%) | 39,115 |
| 26 Apr 2022 | INR | 115.75 | 117.5 | 113.2 | 113.75 | 113.75 | -1.25 (-1.09%) | 35,836 |
| 25 Apr 2022 | INR | 117.65 | 117.95 | 114.2 | 115 | 115 | -2.65 (-2.25%) | 37,358 |
| 22 Apr 2022 | INR | 117.1 | 119 | 116.65 | 117.65 | 117.65 | +0.55 (+0.47%) | 62,164 |
| 21 Apr 2022 | INR | 118.85 | 119.95 | 116.45 | 117.1 | 117.1 | +0.45 (+0.39%) | 39,877 |
| 20 Apr 2022 | INR | 118 | 118.3 | 115.15 | 116.65 | 116.65 | -0.65 (-0.55%) | 34,470 |
| 19 Apr 2022 | INR | 119.95 | 119.95 | 115.1 | 117.3 | 117.3 | -0.45 (-0.38%) | 37,438 |
| 18 Apr 2022 | INR | 115.25 | 118.45 | 114.95 | 117.75 | 117.75 | +1.45 (+1.25%) | 106,386 |
| 13 Apr 2022 | INR | 119 | 119 | 114.9 | 116.3 | 116.3 | -1.6 (-1.36%) | 63,552 |
| 12 Apr 2022 | INR | 121.85 | 121.85 | 116.85 | 117.9 | 117.9 | -2 (-1.67%) | 34,963 |
| 11 Apr 2022 | INR | 120 | 121.1 | 119.5 | 119.9 | 119.9 | +0.75 (+0.63%) | 71,490 |
| 8 Apr 2022 | INR | 114.45 | 122 | 113.4 | 119.15 | 119.15 | +5.55 (+4.89%) | 217,255 |
| 7 Apr 2022 | INR | 114.5 | 115.45 | 113.15 | 113.6 | 113.6 | -1.9 (-1.65%) | 64,693 |
| 6 Apr 2022 | INR | 115.95 | 117.2 | 113.55 | 115.5 | 115.5 | -0.5 (-0.43%) | 61,884 |
| 5 Apr 2022 | INR | 113.8 | 118.95 | 111.9 | 116 | 116 | +3.5 (+3.11%) | 240,021 |
| 4 Apr 2022 | INR | 109 | 116 | 109 | 112.5 | 112.5 | +3.65 (+3.35%) | 108,055 |
