| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | INR | 108.8 | 109.55 | 106.4 | 108.85 | 108.85 | +2.25 (+2.11%) | 54,358 |
| 31 Mar 2022 | INR | 107.85 | 108.15 | 106.05 | 106.6 | 106.6 | -0.75 (-0.70%) | 31,075 |
| 30 Mar 2022 | INR | 107 | 108.5 | 106.3 | 107.35 | 107.35 | +1.65 (+1.56%) | 26,259 |
| 29 Mar 2022 | INR | 106.95 | 108.65 | 104.8 | 105.7 | 105.7 | -1.5 (-1.40%) | 79,635 |
| 28 Mar 2022 | INR | 109.7 | 109.85 | 106.95 | 107.2 | 107.2 | -3.1 (-2.81%) | 67,566 |
| 25 Mar 2022 | INR | 109.2 | 110.45 | 107.6 | 110.3 | 110.3 | -0.25 (-0.23%) | 63,665 |
| 24 Mar 2022 | INR | 107 | 111.25 | 104.95 | 110.55 | 110.55 | +0.2 (+0.18%) | 149,770 |
| 23 Mar 2022 | INR | 112.5 | 112.5 | 109.85 | 110.35 | 110.35 | -0.85 (-0.76%) | 62,352 |
| 22 Mar 2022 | INR | 117.4 | 119.15 | 108.65 | 111.2 | 111.2 | +3.3 (+3.06%) | 190,328 |
| 21 Mar 2022 | INR | 109 | 109.7 | 107.2 | 107.9 | 107.9 | -1.35 (-1.24%) | 44,187 |
| 17 Mar 2022 | INR | 108.35 | 110.55 | 108.35 | 109.25 | 109.25 | +1.5 (+1.39%) | 60,379 |
| 16 Mar 2022 | INR | 105.3 | 108.8 | 104.9 | 107.75 | 107.75 | +3.8 (+3.66%) | 37,371 |
| 15 Mar 2022 | INR | 105.95 | 106.1 | 101.95 | 103.95 | 103.95 | -1.8 (-1.70%) | 40,765 |
| 14 Mar 2022 | INR | 107.45 | 107.45 | 105.25 | 105.75 | 105.75 | -0.45 (-0.42%) | 33,550 |
| 11 Mar 2022 | INR | 107.95 | 108.6 | 105.9 | 106.2 | 106.2 | -0.25 (-0.23%) | 36,918 |
| 10 Mar 2022 | INR | 109.2 | 112.5 | 105.7 | 106.45 | 106.45 | -0.25 (-0.23%) | 104,299 |
| 9 Mar 2022 | INR | 103.4 | 107.5 | 103.4 | 106.7 | 106.7 | +3.45 (+3.34%) | 1,094,899 |
| 8 Mar 2022 | INR | 102.35 | 104 | 99.95 | 103.25 | 103.25 | +2.2 (+2.18%) | 36,678 |
| 7 Mar 2022 | INR | 105.5 | 105.5 | 100.3 | 101.05 | 101.05 | -4.95 (-4.67%) | 67,373 |
| 4 Mar 2022 | INR | 102.5 | 107.1 | 102.5 | 106 | 106 | +0.75 (+0.71%) | 64,412 |
| 3 Mar 2022 | INR | 106.35 | 106.35 | 103 | 105.25 | 105.25 | +1.7 (+1.64%) | 42,101 |
| 2 Mar 2022 | INR | 105 | 107.65 | 103.2 | 103.55 | 103.55 | -3.1 (-2.91%) | 34,957 |
| 28 Feb 2022 | INR | 104 | 110.4 | 102.1 | 106.65 | 106.65 | +1.65 (+1.57%) | 65,278 |
| 25 Feb 2022 | INR | 102.85 | 116 | 102.85 | 105 | 105 | +2.6 (+2.54%) | 37,897 |
| 24 Feb 2022 | INR | 110.95 | 110.95 | 100.65 | 102.4 | 102.4 | -8.45 (-7.62%) | 40,823 |
| 23 Feb 2022 | INR | 111.6 | 113.4 | 110.35 | 110.85 | 110.85 | +0.5 (+0.45%) | 28,026 |
| 22 Feb 2022 | INR | 111.05 | 113.5 | 109.5 | 110.35 | 110.35 | -4.3 (-3.75%) | 79,145 |
| 21 Feb 2022 | INR | 110 | 115.65 | 110 | 114.65 | 114.65 | +2.75 (+2.46%) | 30,047 |
| 18 Feb 2022 | INR | 111 | 112.9 | 110.95 | 111.9 | 111.9 | -0.6 (-0.53%) | 18,722 |
| 17 Feb 2022 | INR | 114 | 114.2 | 112.1 | 112.5 | 112.5 | -0.45 (-0.40%) | 41,281 |
