| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2022 | INR | 117.45 | 117.45 | 112.2 | 112.95 | 112.95 | -2.8 (-2.42%) | 27,623 |
| 15 Feb 2022 | INR | 112.5 | 116.65 | 111.05 | 115.75 | 115.75 | +2.55 (+2.25%) | 75,402 |
| 14 Feb 2022 | INR | 117.65 | 117.65 | 112.5 | 113.2 | 113.2 | -5.2 (-4.39%) | 30,676 |
| 11 Feb 2022 | INR | 115.05 | 121.2 | 115.05 | 118.4 | 118.4 | +0.85 (+0.72%) | 57,481 |
| 10 Feb 2022 | INR | 118.6 | 118.75 | 116.3 | 117.55 | 117.55 | 0.0 (0.0%) | 65,200 |
| 9 Feb 2022 | INR | 113.95 | 119.6 | 113.95 | 117.55 | 117.55 | +3.45 (+3.02%) | 216,299 |
| 8 Feb 2022 | INR | 113.05 | 114.95 | 112.85 | 114.1 | 114.1 | -0.05 (-0.04%) | 52,988 |
| 7 Feb 2022 | INR | 113.55 | 116 | 110.15 | 114.15 | 114.15 | -0.55 (-0.48%) | 102,446 |
| 4 Feb 2022 | INR | 113.15 | 116.1 | 111.15 | 114.7 | 114.7 | +0.55 (+0.48%) | 39,159 |
| 3 Feb 2022 | INR | 114.55 | 115.15 | 112.5 | 114.15 | 114.15 | +0.05 (+0.04%) | 90,557 |
| 2 Feb 2022 | INR | 112 | 114.65 | 112 | 114.1 | 114.1 | +1.8 (+1.60%) | 38,622 |
| 1 Feb 2022 | INR | 110.85 | 112.6 | 109.45 | 112.3 | 112.3 | +2.95 (+2.70%) | 33,181 |
| 31 Jan 2022 | INR | 113.9 | 114.4 | 107.2 | 109.35 | 109.35 | +0.5 (+0.46%) | 75,647 |
| 28 Jan 2022 | INR | 110.9 | 111.2 | 108.4 | 108.85 | 108.85 | +0.45 (+0.42%) | 51,828 |
| 27 Jan 2022 | INR | 103 | 109.65 | 102.8 | 108.4 | 108.4 | +2.45 (+2.31%) | 114,815 |
| 25 Jan 2022 | INR | 104.55 | 111.6 | 102 | 105.95 | 105.95 | +1.4 (+1.34%) | 154,794 |
| 24 Jan 2022 | INR | 113.3 | 114.25 | 102.65 | 104.55 | 104.55 | -9.4 (-8.25%) | 189,444 |
| 21 Jan 2022 | INR | 115.85 | 115.85 | 110 | 113.95 | 113.95 | -1.3 (-1.13%) | 119,612 |
| 20 Jan 2022 | INR | 116.95 | 117.85 | 113.1 | 115.25 | 115.25 | -1.45 (-1.24%) | 71,707 |
| 19 Jan 2022 | INR | 113.5 | 118.7 | 113.5 | 116.7 | 116.7 | +1.6 (+1.39%) | 53,848 |
| 18 Jan 2022 | INR | 119.75 | 119.75 | 114.4 | 115.1 | 115.1 | -3.3 (-2.79%) | 137,661 |
| 17 Jan 2022 | INR | 122 | 122 | 118.05 | 118.4 | 118.4 | -1.1 (-0.92%) | 102,654 |
| 14 Jan 2022 | INR | 120.95 | 122.4 | 119 | 119.5 | 119.5 | -2.25 (-1.85%) | 26,825 |
| 13 Jan 2022 | INR | 120.9 | 122.8 | 119 | 121.75 | 121.75 | +3.05 (+2.57%) | 96,396 |
| 12 Jan 2022 | INR | 124 | 125 | 117.7 | 118.7 | 118.7 | -3.8 (-3.10%) | 129,565 |
| 11 Jan 2022 | INR | 122.25 | 124.3 | 120.2 | 122.5 | 122.5 | +1.9 (+1.58%) | 95,234 |
| 10 Jan 2022 | INR | 117.45 | 121.5 | 115.6 | 120.6 | 120.6 | +6.35 (+5.56%) | 80,202 |
| 7 Jan 2022 | INR | 115 | 119.9 | 113 | 114.25 | 114.25 | +0.3 (+0.26%) | 80,222 |
| 6 Jan 2022 | INR | 115.95 | 115.95 | 113.2 | 113.95 | 113.95 | -1.45 (-1.26%) | 39,228 |
| 5 Jan 2022 | INR | 116 | 116.1 | 113.6 | 115.4 | 115.4 | +0.6 (+0.52%) | 115,522 |
