Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2019 | USD | 11.25 | 11.25 | 10.85 | 11.15 | 11.15 | -0.2 (-1.76%) | 1,215 |
16 Jan 2019 | USD | 10.5 | 11.35 | 10.35 | 11.35 | 11.35 | +0.95 (+9.13%) | 25,758 |
15 Jan 2019 | USD | 10.15 | 10.4 | 10 | 10.4 | 10.4 | +0.15 (+1.46%) | 3,504 |
14 Jan 2019 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.25 (+2.50%) | 1 |
11 Jan 2019 | USD | 10 | 10.2 | 10 | 10 | 10 | 0.0 (0.0%) | 657 |
10 Jan 2019 | USD | 10.25 | 10.25 | 9.98 | 10 | 10 | -0.2 (-1.96%) | 2,460 |
9 Jan 2019 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.22 (+2.20%) | 869 |
8 Jan 2019 | USD | 10.25 | 10.25 | 9.6 | 9.98 | 9.98 | -0.17 (-1.67%) | 2,315 |
7 Jan 2019 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 1 |
4 Jan 2019 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.05 (+0.50%) | 501 |
3 Jan 2019 | USD | 9.84 | 10.35 | 9.54 | 10.1 | 10.1 | +0.56 (+5.87%) | 3,045 |
2 Jan 2019 | USD | 9.84 | 9.84 | 9.4 | 9.54 | 9.54 | +0.08 (+0.85%) | 402 |
1 Jan 2019 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.0 (0.0%) | 0 |
28 Dec 2018 | USD | 9.22 | 9.46 | 9.2 | 9.46 | 9.46 | +0.22 (+2.38%) | 1,979 |
27 Dec 2018 | USD | 9.42 | 9.44 | 9.24 | 9.24 | 9.24 | -0.06 (-0.65%) | 1,051 |
26 Dec 2018 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
21 Dec 2018 | USD | 9.78 | 9.78 | 9.24 | 9.3 | 9.3 | -0.18 (-1.90%) | 3,249 |
20 Dec 2018 | USD | 9.86 | 9.86 | 9.44 | 9.48 | 9.48 | -0.12 (-1.25%) | 1,366 |
19 Dec 2018 | USD | 9.88 | 10.4 | 9.6 | 9.6 | 9.6 | -0.38 (-3.81%) | 1,174 |
18 Dec 2018 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.08 (+0.81%) | 1 |
17 Dec 2018 | USD | 10.4 | 10.4 | 9.9 | 9.9 | 9.9 | +0.3 (+3.13%) | 201 |
14 Dec 2018 | USD | 9.98 | 9.98 | 9.6 | 9.6 | 9.6 | -0.38 (-3.81%) | 1,551 |
13 Dec 2018 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 1 |
12 Dec 2018 | USD | 9.98 | 9.98 | 9.68 | 9.98 | 9.98 | 0.0 (0.0%) | 39 |
11 Dec 2018 | USD | 10 | 10 | 9.68 | 9.98 | 9.98 | +0.28 (+2.89%) | 253 |
10 Dec 2018 | USD | 9.8 | 10.45 | 9.7 | 9.7 | 9.7 | -0.7 (-6.73%) | 1,599 |
7 Dec 2018 | USD | 9.9 | 10.45 | 9.54 | 10.4 | 10.4 | +0.5 (+5.05%) | 2,409 |
6 Dec 2018 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.3 (+3.13%) | 1 |
5 Dec 2018 | USD | 9.9 | 9.9 | 9.6 | 9.6 | 9.6 | -0.04 (-0.41%) | 429 |