| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2018 | USD | 9.9 | 9.9 | 9.6 | 9.64 | 9.64 | -0.26 (-2.63%) | 2,083 |
| 3 Dec 2018 | USD | 9.9 | 9.9 | 9.62 | 9.9 | 9.9 | 0.0 (0.0%) | 83 |
| 30 Nov 2018 | USD | 10 | 10 | 9.9 | 9.9 | 9.9 | +0.04 (+0.41%) | 261 |
| 29 Nov 2018 | USD | 9.8 | 9.86 | 9.8 | 9.86 | 9.86 | +0.16 (+1.65%) | 1,000 |
| 28 Nov 2018 | USD | 10 | 10 | 9.52 | 9.7 | 9.7 | +0.1 (+1.04%) | 156 |
| 27 Nov 2018 | USD | 9.98 | 9.98 | 9.6 | 9.6 | 9.6 | -0.2 (-2.04%) | 201 |
| 26 Nov 2018 | USD | 9.92 | 9.92 | 9.8 | 9.8 | 9.8 | -0.14 (-1.41%) | 1,609 |
| 23 Nov 2018 | USD | 9.92 | 10.4 | 9.92 | 9.94 | 9.94 | -0.51 (-4.88%) | 2,076 |
| 22 Nov 2018 | USD | 9.92 | 10.45 | 9.92 | 10.45 | 10.45 | +0.53 (+5.34%) | 416 |
| 21 Nov 2018 | USD | 10.45 | 10.45 | 9.92 | 9.92 | 9.92 | -0.53 (-5.07%) | 13 |
| 20 Nov 2018 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.25 (+2.45%) | 1 |
| 19 Nov 2018 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 190 |
| 16 Nov 2018 | USD | 10.4 | 10.45 | 10.2 | 10.2 | 10.2 | -0.25 (-2.39%) | 820 |
| 15 Nov 2018 | USD | 10.45 | 10.45 | 10.1 | 10.45 | 10.45 | 0.0 (0.0%) | 546 |
| 14 Nov 2018 | USD | 10 | 10.45 | 10 | 10.45 | 10.45 | +0.45 (+4.50%) | 2,136 |
| 13 Nov 2018 | USD | 10 | 10 | 10 | 10 | 10 | -0.1 (-0.99%) | 137 |
| 12 Nov 2018 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
| 9 Nov 2018 | USD | 10.1 | 10.1 | 10 | 10.1 | 10.1 | +0.3 (+3.06%) | 1,092 |
| 8 Nov 2018 | USD | 10.3 | 10.3 | 9.76 | 9.8 | 9.8 | -0.6 (-5.77%) | 1,745 |
| 7 Nov 2018 | USD | 10.45 | 10.45 | 10 | 10.4 | 10.4 | -0.05 (-0.48%) | 950 |
| 6 Nov 2018 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.25 (+2.45%) | 51 |
| 5 Nov 2018 | USD | 10.7 | 10.7 | 10.2 | 10.2 | 10.2 | -0.25 (-2.39%) | 1,337 |
| 2 Nov 2018 | USD | 10.6 | 10.6 | 10.45 | 10.45 | 10.45 | -0.15 (-1.42%) | 320 |
| 1 Nov 2018 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
| 31 Oct 2018 | USD | 10.85 | 10.85 | 10.6 | 10.6 | 10.6 | -0.2 (-1.85%) | 249 |
| 30 Oct 2018 | USD | 10.85 | 10.85 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 401 |
| 29 Oct 2018 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
| 26 Oct 2018 | USD | 11.3 | 11.3 | 10.8 | 10.8 | 10.8 | -0.5 (-4.42%) | 661 |
| 25 Oct 2018 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.2 (+1.80%) | 1 |
| 24 Oct 2018 | USD | 11.5 | 11.5 | 11.1 | 11.1 | 11.1 | -0.1 (-0.89%) | 935 |
