| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2018 | USD | 11.8 | 11.8 | 11.2 | 11.2 | 11.2 | -0.4 (-3.45%) | 702 |
| 22 Oct 2018 | USD | 11 | 11.85 | 11 | 11.6 | 11.6 | +0.7 (+6.42%) | 3,261 |
| 19 Oct 2018 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 457 |
| 18 Oct 2018 | USD | 11 | 11 | 10.65 | 10.9 | 10.9 | +0.35 (+3.32%) | 972 |
| 17 Oct 2018 | USD | 10.8 | 10.8 | 10.55 | 10.55 | 10.55 | -0.05 (-0.47%) | 207 |
| 16 Oct 2018 | USD | 10.8 | 10.8 | 10.45 | 10.6 | 10.6 | +0.2 (+1.92%) | 486 |
| 15 Oct 2018 | USD | 10.5 | 10.5 | 10.4 | 10.4 | 10.4 | -0.2 (-1.89%) | 535 |
| 12 Oct 2018 | USD | 11 | 11 | 10.6 | 10.6 | 10.6 | -0.4 (-3.64%) | 201 |
| 11 Oct 2018 | USD | 11 | 11 | 11 | 11 | 11 | +0.2 (+1.85%) | 1 |
| 10 Oct 2018 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 348 |
| 9 Oct 2018 | USD | 10.8 | 10.8 | 10.6 | 10.8 | 10.8 | +0.15 (+1.41%) | 503 |
| 8 Oct 2018 | USD | 11 | 11 | 10.65 | 10.65 | 10.65 | -0.2 (-1.84%) | 780 |
| 5 Oct 2018 | USD | 11 | 11 | 10.85 | 10.85 | 10.85 | -0.15 (-1.36%) | 310 |
| 4 Oct 2018 | USD | 11.1 | 11.1 | 11 | 11 | 11 | +0.2 (+1.85%) | 442 |
| 3 Oct 2018 | USD | 11.1 | 11.1 | 10.8 | 10.8 | 10.8 | -0.6 (-5.26%) | 1,459 |
| 2 Oct 2018 | USD | 10.4 | 11.4 | 10.4 | 11.4 | 11.4 | +1.05 (+10.14%) | 9,379 |
| 1 Oct 2018 | USD | 9.86 | 10.35 | 9.86 | 10.35 | 10.35 | +0.47 (+4.76%) | 4,065 |
| 28 Sep 2018 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.3 (+3.13%) | 155 |
| 27 Sep 2018 | USD | 9.64 | 9.64 | 9.58 | 9.58 | 9.58 | -0.02 (-0.21%) | 387 |
| 26 Sep 2018 | USD | 9.8 | 9.86 | 9.6 | 9.6 | 9.6 | -0.08 (-0.83%) | 1,428 |
| 25 Sep 2018 | USD | 9.5 | 9.68 | 9.44 | 9.68 | 9.68 | +0.4 (+4.31%) | 3,109 |
| 24 Sep 2018 | USD | 9.4 | 9.4 | 9.28 | 9.28 | 9.28 | -0.12 (-1.28%) | 1,100 |
| 21 Sep 2018 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 51 |
| 20 Sep 2018 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.02 (-0.21%) | 201 |
| 19 Sep 2018 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.02 (-0.21%) | 390 |
| 18 Sep 2018 | USD | 9.34 | 9.44 | 9.34 | 9.44 | 9.44 | +0.1 (+1.07%) | 966 |
| 17 Sep 2018 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.0 (0.0%) | 181 |
| 14 Sep 2018 | USD | 9.4 | 9.4 | 9.06 | 9.34 | 9.34 | -0.06 (-0.64%) | 414 |
| 13 Sep 2018 | USD | 9.4 | 9.4 | 9.08 | 9.4 | 9.4 | +0.08 (+0.86%) | 243 |
| 12 Sep 2018 | USD | 9.14 | 9.32 | 9.14 | 9.32 | 9.32 | +0.24 (+2.64%) | 1,457 |
