| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2018 | USD | 9.38 | 9.38 | 9.08 | 9.08 | 9.08 | -0.22 (-2.37%) | 1,561 |
| 10 Sep 2018 | USD | 9.48 | 9.48 | 9.3 | 9.3 | 9.3 | +0.18 (+1.97%) | 235 |
| 7 Sep 2018 | USD | 9.02 | 9.5 | 9.02 | 9.12 | 9.12 | -0.24 (-2.56%) | 4,181 |
| 6 Sep 2018 | USD | 9.34 | 9.36 | 9 | 9.36 | 9.36 | -0.14 (-1.47%) | 1,007 |
| 5 Sep 2018 | USD | 9.44 | 9.5 | 9.1 | 9.5 | 9.5 | +0.08 (+0.85%) | 1,888 |
| 4 Sep 2018 | USD | 9.4 | 9.42 | 9.28 | 9.42 | 9.42 | +0.02 (+0.21%) | 2,245 |
| 3 Sep 2018 | USD | 9.62 | 9.62 | 9.3 | 9.4 | 9.4 | -0.2 (-2.08%) | 1,819 |
| 31 Aug 2018 | USD | 9.42 | 9.6 | 9.4 | 9.6 | 9.6 | +0.14 (+1.48%) | 1,686 |
| 30 Aug 2018 | USD | 9.68 | 9.68 | 9.46 | 9.46 | 9.46 | -0.22 (-2.27%) | 1,426 |
| 29 Aug 2018 | USD | 9.6 | 9.68 | 9.5 | 9.68 | 9.68 | +0.22 (+2.33%) | 5,335 |
| 28 Aug 2018 | USD | 9.52 | 9.56 | 9.4 | 9.46 | 9.46 | -0.06 (-0.63%) | 5,735 |
| 27 Aug 2018 | USD | 9.5 | 9.52 | 9.48 | 9.52 | 9.52 | +0.04 (+0.42%) | 6,288 |
| 24 Aug 2018 | USD | 9.48 | 9.52 | 9.48 | 9.48 | 9.48 | 0.0 (0.0%) | 1,952 |
| 23 Aug 2018 | USD | 9.34 | 9.54 | 9.34 | 9.48 | 9.48 | +0.08 (+0.85%) | 8,353 |
| 22 Aug 2018 | USD | 12.65 | 12.65 | 9.3 | 9.4 | 9.4 | -3.9 (-29.32%) | 41,405 |
| 21 Aug 2018 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.05 (-0.37%) | 40 |
| 20 Aug 2018 | USD | 13.8 | 13.8 | 13.3 | 13.35 | 13.35 | -0.6 (-4.30%) | 1,787 |
| 17 Aug 2018 | USD | 13.9 | 14.15 | 13.5 | 13.95 | 13.95 | +0.15 (+1.09%) | 517 |
| 16 Aug 2018 | USD | 14.7 | 14.7 | 13.55 | 13.8 | 13.8 | -0.9 (-6.12%) | 1,603 |
| 15 Aug 2018 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
| 14 Aug 2018 | USD | 14.15 | 14.7 | 14 | 14.7 | 14.7 | +0.55 (+3.89%) | 205 |
| 13 Aug 2018 | USD | 14.45 | 14.45 | 13.9 | 14.15 | 14.15 | -0.35 (-2.41%) | 919 |
| 10 Aug 2018 | USD | 14.55 | 14.6 | 14.15 | 14.5 | 14.5 | -0.1 (-0.68%) | 1,075 |
| 9 Aug 2018 | USD | 14.9 | 14.9 | 14.5 | 14.6 | 14.6 | -0.25 (-1.68%) | 166 |
| 8 Aug 2018 | USD | 15 | 15 | 14.4 | 14.85 | 14.85 | -0.3 (-1.98%) | 741 |
| 7 Aug 2018 | USD | 14 | 15.15 | 13.9 | 15.15 | 15.15 | +1.15 (+8.21%) | 1,180 |
| 6 Aug 2018 | USD | 13.95 | 14 | 13.55 | 14 | 14 | -0.2 (-1.41%) | 1,097 |
| 3 Aug 2018 | USD | 14.35 | 14.35 | 14.2 | 14.2 | 14.2 | -0.2 (-1.39%) | 3,193 |
| 2 Aug 2018 | USD | 14.95 | 14.95 | 14.4 | 14.4 | 14.4 | -0.4 (-2.70%) | 2,391 |
| 1 Aug 2018 | USD | 14.85 | 14.85 | 14.55 | 14.8 | 14.8 | +0.1 (+0.68%) | 1,037 |
