| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | USD | 14.7 | 14.7 | 14.55 | 14.7 | 14.7 | -0.15 (-1.01%) | 1,074 |
| 30 Jul 2018 | USD | 14.85 | 15 | 14.6 | 14.85 | 14.85 | 0.0 (0.0%) | 3,039 |
| 27 Jul 2018 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 2 |
| 26 Jul 2018 | USD | 14.85 | 14.85 | 14.55 | 14.85 | 14.85 | -0.05 (-0.34%) | 482 |
| 25 Jul 2018 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.35 (+2.41%) | 12 |
| 24 Jul 2018 | USD | 14.4 | 15.05 | 14.4 | 14.55 | 14.55 | -0.55 (-3.64%) | 1,020 |
| 23 Jul 2018 | USD | 15.15 | 15.15 | 14.5 | 15.1 | 15.1 | -0.05 (-0.33%) | 619 |
| 20 Jul 2018 | USD | 15.15 | 15.15 | 14.8 | 15.15 | 15.15 | 0.0 (0.0%) | 462 |
| 19 Jul 2018 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 2 |
| 18 Jul 2018 | USD | 15.15 | 15.15 | 14.6 | 15.15 | 15.15 | +0.15 (+1%) | 2,111 |
| 17 Jul 2018 | USD | 15.15 | 15.15 | 14.8 | 15 | 15 | +0.6 (+4.17%) | 37 |
| 16 Jul 2018 | USD | 14.75 | 15.25 | 14.4 | 14.4 | 14.4 | -0.4 (-2.70%) | 132 |
| 13 Jul 2018 | USD | 15.3 | 15.3 | 14.4 | 14.8 | 14.8 | -0.5 (-3.27%) | 470 |
| 12 Jul 2018 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.05 (+0.33%) | 2 |
| 11 Jul 2018 | USD | 15.35 | 15.35 | 15.25 | 15.25 | 15.25 | -0.2 (-1.29%) | 26 |
| 10 Jul 2018 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.3 (+1.98%) | 2 |
| 9 Jul 2018 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 102 |
| 6 Jul 2018 | USD | 15.25 | 15.25 | 15.1 | 15.15 | 15.15 | 0.0 (0.0%) | 345 |
| 5 Jul 2018 | USD | 15.45 | 15.45 | 14.75 | 15.15 | 15.15 | -0.3 (-1.94%) | 151 |
| 4 Jul 2018 | USD | 14.8 | 15.45 | 14.35 | 15.45 | 15.45 | +0.65 (+4.39%) | 3,837 |
| 3 Jul 2018 | USD | 14.8 | 14.8 | 14.35 | 14.8 | 14.8 | 0.0 (0.0%) | 236 |
| 2 Jul 2018 | USD | 14.8 | 14.8 | 14.5 | 14.8 | 14.8 | -0.2 (-1.33%) | 4,797 |
| 29 Jun 2018 | USD | 15 | 15 | 14.6 | 15 | 15 | 0.0 (0.0%) | 619 |
| 28 Jun 2018 | USD | 15.2 | 15.2 | 14.65 | 15 | 15 | -0.15 (-0.99%) | 1,604 |
| 27 Jun 2018 | USD | 15.4 | 15.4 | 14.9 | 15.15 | 15.15 | +0.15 (+1%) | 217 |
| 26 Jun 2018 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 102 |
| 25 Jun 2018 | USD | 15.35 | 15.35 | 14.65 | 15 | 15 | -0.1 (-0.66%) | 186 |
| 22 Jun 2018 | USD | 15.4 | 15.4 | 14.6 | 15.1 | 15.1 | -0.15 (-0.98%) | 1,498 |
| 21 Jun 2018 | USD | 15.45 | 15.45 | 15 | 15.25 | 15.25 | -0.2 (-1.29%) | 1,047 |
| 20 Jun 2018 | USD | 15.4 | 15.45 | 15.4 | 15.45 | 15.45 | +0.05 (+0.32%) | 348 |
