| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2018 | USD | 15.9 | 15.9 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 55 |
| 18 Jun 2018 | USD | 16.25 | 16.25 | 15.4 | 15.4 | 15.4 | -0.05 (-0.32%) | 658 |
| 15 Jun 2018 | USD | 16.1 | 16.1 | 15.45 | 15.45 | 15.45 | -0.35 (-2.22%) | 2,327 |
| 14 Jun 2018 | USD | 16.25 | 16.25 | 15.7 | 15.8 | 15.8 | +0.1 (+0.64%) | 803 |
| 13 Jun 2018 | USD | 15.15 | 16.3 | 15.15 | 15.7 | 15.7 | +0.75 (+5.02%) | 3,997 |
| 12 Jun 2018 | USD | 15.1 | 15.1 | 14.45 | 14.95 | 14.95 | +0.45 (+3.10%) | 24,637 |
| 11 Jun 2018 | USD | 15.1 | 15.1 | 14.4 | 14.5 | 14.5 | 0.0 (0.0%) | 1,023 |
| 8 Jun 2018 | USD | 15.1 | 15.1 | 14.4 | 14.5 | 14.5 | -0.4 (-2.68%) | 12,987 |
| 7 Jun 2018 | USD | 15.5 | 15.5 | 14.6 | 14.9 | 14.9 | 0.0 (0.0%) | 2,310 |
| 6 Jun 2018 | USD | 15.25 | 15.25 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 5,276 |
| 5 Jun 2018 | USD | 14.9 | 15.3 | 14.75 | 14.9 | 14.9 | -0.2 (-1.32%) | 16,294 |
| 4 Jun 2018 | USD | 16.15 | 16.5 | 15.1 | 15.1 | 15.1 | -1.7 (-10.12%) | 1,484 |
| 1 Jun 2018 | USD | 17.25 | 17.25 | 16.65 | 16.8 | 16.8 | -0.1 (-0.59%) | 11,455 |
| 31 May 2018 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 0 |
| 30 May 2018 | USD | 17 | 17.9 | 16.6 | 16.9 | 16.9 | +0.3 (+1.81%) | 26,654 |
| 29 May 2018 | USD | 18.4 | 18.4 | 16.6 | 16.6 | 16.6 | -1.8 (-9.78%) | 19,701 |
| 28 May 2018 | USD | 17.8 | 18.4 | 17.8 | 18.4 | 18.4 | +0.8 (+4.55%) | 91 |
| 25 May 2018 | USD | 17.5 | 17.8 | 17.25 | 17.6 | 17.6 | 0.0 (0.0%) | 809 |
| 24 May 2018 | USD | 18.9 | 18.9 | 17.4 | 17.6 | 17.6 | -1.35 (-7.12%) | 6,292 |
| 23 May 2018 | USD | 19.45 | 19.45 | 18.05 | 18.95 | 18.95 | -0.05 (-0.26%) | 1,113 |
| 22 May 2018 | USD | 18.6 | 19 | 18.6 | 19 | 19 | +0.45 (+2.43%) | 271 |
| 21 May 2018 | USD | 19.05 | 19.05 | 18.3 | 18.55 | 18.55 | +0.3 (+1.64%) | 877 |
| 18 May 2018 | USD | 18.6 | 19.6 | 18.05 | 18.25 | 18.25 | -0.25 (-1.35%) | 6,207 |
| 17 May 2018 | USD | 18.5 | 18.65 | 18.05 | 18.5 | 18.5 | -0.15 (-0.80%) | 1,502 |
| 16 May 2018 | USD | 18.85 | 18.85 | 17.3 | 18.65 | 18.65 | -0.35 (-1.84%) | 3,264 |
| 15 May 2018 | USD | 19.45 | 19.5 | 19 | 19 | 19 | -0.5 (-2.56%) | 3,929 |
| 14 May 2018 | USD | 19.8 | 19.8 | 19.3 | 19.5 | 19.5 | -0.3 (-1.52%) | 1,611 |
| 11 May 2018 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.3 (+1.54%) | 14 |
| 10 May 2018 | USD | 19.4 | 19.5 | 19.4 | 19.5 | 19.5 | +0.1 (+0.52%) | 7 |
| 9 May 2018 | USD | 20 | 20 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 57 |
