Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2018 | USD | 20.1 | 20.1 | 19.4 | 19.4 | 19.4 | -0.9 (-4.43%) | 257 |
7 May 2018 | USD | 20.3 | 20.4 | 20 | 20.3 | 20.3 | +0.1 (+0.50%) | 701 |
4 May 2018 | USD | 20.2 | 20.3 | 20.2 | 20.2 | 20.2 | +0.1 (+0.50%) | 191 |
3 May 2018 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 0 |
2 May 2018 | USD | 19.8 | 20.1 | 19.8 | 20.1 | 20.1 | 0.0 (0.0%) | 60 |
1 May 2018 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 0 |
30 Apr 2018 | USD | 20.5 | 20.6 | 20 | 20.1 | 20.1 | -0.4 (-1.95%) | 2,048 |
27 Apr 2018 | USD | 20.7 | 21.2 | 20.1 | 20.5 | 20.5 | -0.2 (-0.97%) | 526 |
26 Apr 2018 | USD | 20.8 | 20.8 | 20.1 | 20.7 | 20.7 | -0.1 (-0.48%) | 927 |
25 Apr 2018 | USD | 21.3 | 21.3 | 20.8 | 20.8 | 20.8 | -0.5 (-2.35%) | 24 |
24 Apr 2018 | USD | 21.4 | 21.4 | 20.7 | 21.3 | 21.3 | -0.1 (-0.47%) | 172 |
23 Apr 2018 | USD | 21.3 | 21.4 | 21.2 | 21.4 | 21.4 | +0.1 (+0.47%) | 167 |
20 Apr 2018 | USD | 21.3 | 21.3 | 20.9 | 21.3 | 21.3 | -0.1 (-0.47%) | 37 |
19 Apr 2018 | USD | 21.4 | 21.4 | 20.8 | 21.4 | 21.4 | 0.0 (0.0%) | 1,287 |
18 Apr 2018 | USD | 21.4 | 21.4 | 21 | 21.4 | 21.4 | -0.1 (-0.47%) | 134 |
17 Apr 2018 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 2 |
16 Apr 2018 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 35 |
13 Apr 2018 | USD | 21.5 | 21.5 | 21.4 | 21.5 | 21.5 | +0.4 (+1.90%) | 124 |
12 Apr 2018 | USD | 21.5 | 21.5 | 21.1 | 21.1 | 21.1 | -0.4 (-1.86%) | 126 |
11 Apr 2018 | USD | 21.6 | 21.6 | 21.1 | 21.5 | 21.5 | -0.1 (-0.46%) | 238 |
10 Apr 2018 | USD | 21.5 | 21.8 | 21.5 | 21.6 | 21.6 | 0.0 (0.0%) | 4,141 |
9 Apr 2018 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 0.0 (0.0%) | 2 |
6 Apr 2018 | USD | 21.8 | 21.8 | 21.1 | 21.6 | 21.6 | 0.0 (0.0%) | 966 |
5 Apr 2018 | USD | 21.8 | 21.8 | 21.6 | 21.6 | 21.6 | -0.1 (-0.46%) | 133 |
4 Apr 2018 | USD | 21.8 | 21.8 | 21.7 | 21.7 | 21.7 | 0.0 (0.0%) | 434 |
3 Apr 2018 | USD | 21.3 | 21.7 | 21.3 | 21.7 | 21.7 | +0.4 (+1.88%) | 1,123 |
2 Apr 2018 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0.0 (0.0%) | 0 |
30 Mar 2018 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 21.4 | 21.4 | 20.8 | 21.3 | 21.3 | -0.2 (-0.93%) | 359 |
28 Mar 2018 | USD | 21.5 | 21.5 | 20.8 | 21.5 | 21.5 | 0.0 (0.0%) | 2,251 |