| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2018 | USD | 21 | 21.6 | 20.9 | 21.5 | 21.5 | +0.9 (+4.37%) | 4,036 |
| 26 Mar 2018 | USD | 20.5 | 21 | 20.3 | 20.6 | 20.6 | -0.4 (-1.90%) | 2,403 |
| 23 Mar 2018 | USD | 21.8 | 21.8 | 20.5 | 21 | 21 | -0.8 (-3.67%) | 723 |
| 22 Mar 2018 | USD | 21.5 | 21.8 | 21.2 | 21.8 | 21.8 | -0.1 (-0.46%) | 149 |
| 21 Mar 2018 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.2 (+0.92%) | 52 |
| 20 Mar 2018 | USD | 22.2 | 22.2 | 21.6 | 21.7 | 21.7 | -0.4 (-1.81%) | 213 |
| 19 Mar 2018 | USD | 22.3 | 22.3 | 21.8 | 22.1 | 22.1 | +0.5 (+2.31%) | 3,429 |
| 16 Mar 2018 | USD | 21.4 | 21.9 | 21.4 | 21.6 | 21.6 | +0.1 (+0.47%) | 973 |
| 15 Mar 2018 | USD | 21.5 | 21.5 | 21 | 21.5 | 21.5 | 0.0 (0.0%) | 555 |
| 14 Mar 2018 | USD | 21.9 | 21.9 | 21.1 | 21.5 | 21.5 | -0.4 (-1.83%) | 904 |
| 13 Mar 2018 | USD | 21.9 | 21.9 | 21.8 | 21.9 | 21.9 | 0.0 (0.0%) | 321 |
| 12 Mar 2018 | USD | 21.9 | 21.9 | 21.7 | 21.9 | 21.9 | 0.0 (0.0%) | 104 |
| 9 Mar 2018 | USD | 21.9 | 21.9 | 21.8 | 21.9 | 21.9 | 0.0 (0.0%) | 380 |
| 8 Mar 2018 | USD | 21.9 | 21.9 | 21.8 | 21.9 | 21.9 | +0.1 (+0.46%) | 2,262 |
| 7 Mar 2018 | USD | 21.9 | 21.9 | 21.5 | 21.8 | 21.8 | -0.1 (-0.46%) | 1,326 |
| 6 Mar 2018 | USD | 21.9 | 21.9 | 21.8 | 21.9 | 21.9 | +0.1 (+0.46%) | 673 |
| 5 Mar 2018 | USD | 21.1 | 21.9 | 21.1 | 21.8 | 21.8 | +0.5 (+2.35%) | 3,619 |
| 2 Mar 2018 | USD | 20.2 | 21.5 | 20.2 | 21.3 | 21.3 | +0.4 (+1.91%) | 4,032 |
| 1 Mar 2018 | USD | 19.9 | 20.9 | 19 | 20.9 | 20.9 | +1.4 (+7.18%) | 5,338 |
| 28 Feb 2018 | USD | 20.1 | 20.1 | 19.5 | 19.5 | 19.5 | -0.9 (-4.41%) | 77 |
| 27 Feb 2018 | USD | 20.4 | 20.4 | 19.4 | 20.4 | 20.4 | +0.4 (+2%) | 514 |
| 26 Feb 2018 | USD | 20.5 | 20.5 | 18.7 | 20 | 20 | -0.4 (-1.96%) | 14,547 |
| 23 Feb 2018 | USD | 21.5 | 21.5 | 20.3 | 20.4 | 20.4 | -0.6 (-2.86%) | 1,404 |
| 22 Feb 2018 | USD | 21.5 | 21.5 | 20.7 | 21 | 21 | -0.5 (-2.33%) | 912 |
| 21 Feb 2018 | USD | 21.7 | 21.7 | 21.5 | 21.5 | 21.5 | -0.4 (-1.83%) | 911 |
| 20 Feb 2018 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 62 |
| 19 Feb 2018 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 2 |
| 16 Feb 2018 | USD | 21.7 | 21.9 | 21.2 | 21.9 | 21.9 | +0.4 (+1.86%) | 657 |
| 15 Feb 2018 | USD | 21.7 | 21.9 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 1,002 |
| 14 Feb 2018 | USD | 20.7 | 21.9 | 20.7 | 21.5 | 21.5 | +0.8 (+3.86%) | 571 |
