| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2018 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 1 |
| 12 Feb 2018 | USD | 20.7 | 20.7 | 20.2 | 20.7 | 20.7 | 0.0 (0.0%) | 562 |
| 9 Feb 2018 | USD | 19.5 | 20.9 | 19.5 | 20.7 | 20.7 | +0.9 (+4.55%) | 2,098 |
| 8 Feb 2018 | USD | 21 | 21 | 19.8 | 19.8 | 19.8 | -1.4 (-6.60%) | 3,262 |
| 7 Feb 2018 | USD | 20 | 22 | 20 | 21.2 | 21.2 | +1.2 (+6%) | 2,185 |
| 6 Feb 2018 | USD | 20.2 | 21.1 | 18.2 | 20 | 20 | -1.4 (-6.54%) | 5,661 |
| 5 Feb 2018 | USD | 21.7 | 21.7 | 21.4 | 21.4 | 21.4 | -0.3 (-1.38%) | 767 |
| 2 Feb 2018 | USD | 21.7 | 21.7 | 21.5 | 21.7 | 21.7 | -0.2 (-0.91%) | 504 |
| 1 Feb 2018 | USD | 22.2 | 22.2 | 21.2 | 21.9 | 21.9 | 0.0 (0.0%) | 215 |
| 31 Jan 2018 | USD | 22.2 | 22.2 | 21.8 | 21.9 | 21.9 | +0.1 (+0.46%) | 402 |
| 30 Jan 2018 | USD | 21.8 | 21.8 | 21.7 | 21.8 | 21.8 | 0.0 (0.0%) | 776 |
| 29 Jan 2018 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 522 |
| 26 Jan 2018 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -0.1 (-0.46%) | 132 |
| 25 Jan 2018 | USD | 22.5 | 22.5 | 21.5 | 21.9 | 21.9 | -0.6 (-2.67%) | 3,584 |
| 24 Jan 2018 | USD | 22.5 | 22.5 | 22.1 | 22.5 | 22.5 | +0.2 (+0.90%) | 483 |
| 23 Jan 2018 | USD | 22.5 | 22.5 | 22.3 | 22.3 | 22.3 | -0.2 (-0.89%) | 147 |
| 22 Jan 2018 | USD | 22.6 | 22.6 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 32 |
| 19 Jan 2018 | USD | 22.6 | 22.6 | 22.5 | 22.5 | 22.5 | -0.1 (-0.44%) | 14 |
| 18 Jan 2018 | USD | 22.5 | 22.6 | 22.2 | 22.6 | 22.6 | +0.1 (+0.44%) | 486 |
| 17 Jan 2018 | USD | 22.9 | 22.9 | 22.2 | 22.5 | 22.5 | -0.3 (-1.32%) | 766 |
| 16 Jan 2018 | USD | 22.8 | 22.8 | 22.5 | 22.8 | 22.8 | +0.3 (+1.33%) | 405 |
| 15 Jan 2018 | USD | 22.9 | 22.9 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 229 |
| 12 Jan 2018 | USD | 23 | 23 | 22.5 | 22.5 | 22.5 | -0.6 (-2.60%) | 1,121 |
| 11 Jan 2018 | USD | 23 | 23.1 | 23 | 23.1 | 23.1 | +0.1 (+0.43%) | 32 |
| 10 Jan 2018 | USD | 23.2 | 23.2 | 22.4 | 23 | 23 | +0.3 (+1.32%) | 1,311 |
| 9 Jan 2018 | USD | 23.4 | 23.4 | 22.7 | 22.7 | 22.7 | -0.7 (-2.99%) | 1,373 |
| 8 Jan 2018 | USD | 22.4 | 23.4 | 22.2 | 23.4 | 23.4 | +1 (+4.46%) | 1,687 |
| 5 Jan 2018 | USD | 21.6 | 22.4 | 21.6 | 22.4 | 22.4 | +0.8 (+3.70%) | 2,904 |
| 4 Jan 2018 | USD | 21.4 | 22 | 21.1 | 21.6 | 21.6 | +0.6 (+2.86%) | 4,821 |
| 3 Jan 2018 | USD | 21.6 | 21.6 | 20.3 | 21 | 21 | +0.75 (+3.70%) | 450 |
