| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2018 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 0 |
| 1 Jan 2018 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 20.25 | 20.35 | 20.2 | 20.25 | 20.25 | 0.0 (0.0%) | 11,003 |
| 28 Dec 2017 | USD | 20.25 | 20.28 | 20.18 | 20.25 | 20.25 | +0.04 (+0.20%) | 2,286 |
| 27 Dec 2017 | USD | 20.65 | 20.65 | 20.21 | 20.21 | 20.21 | -0.44 (-2.13%) | 4,778 |
| 26 Dec 2017 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.0 (0.0%) | 0 |
| 25 Dec 2017 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 20.74 | 20.74 | 20.45 | 20.65 | 20.65 | -0.1 (-0.48%) | 1,922 |
| 21 Dec 2017 | USD | 20.8 | 20.8 | 20.3 | 20.75 | 20.75 | -0.13 (-0.62%) | 1,499 |
| 20 Dec 2017 | USD | 21 | 21.63 | 20.5 | 20.88 | 20.88 | -0.12 (-0.57%) | 1,786 |
| 19 Dec 2017 | USD | 22.08 | 22.08 | 20.87 | 21 | 21 | -0.4 (-1.87%) | 821 |
| 18 Dec 2017 | USD | 22.17 | 22.17 | 21.32 | 21.4 | 21.4 | -0.79 (-3.56%) | 1,905 |
| 15 Dec 2017 | USD | 20.6 | 22.2 | 20.6 | 22.19 | 22.19 | +1.59 (+7.72%) | 2,701 |
| 14 Dec 2017 | USD | 21 | 21 | 20.45 | 20.6 | 20.6 | +0.15 (+0.73%) | 171 |
| 13 Dec 2017 | USD | 21.77 | 21.77 | 20.45 | 20.45 | 20.45 | -0.13 (-0.63%) | 751 |
| 12 Dec 2017 | USD | 20.5 | 20.6 | 20.33 | 20.58 | 20.58 | +0.08 (+0.39%) | 724 |
| 11 Dec 2017 | USD | 21.87 | 21.87 | 20.5 | 20.5 | 20.5 | -0.8 (-3.76%) | 1,637 |
| 8 Dec 2017 | USD | 21.99 | 22.2 | 20.83 | 21.3 | 21.3 | -0.69 (-3.14%) | 4,658 |
| 7 Dec 2017 | USD | 21.1 | 22.29 | 20.57 | 21.99 | 21.99 | +0.78 (+3.68%) | 3,745 |
| 6 Dec 2017 | USD | 22.35 | 22.35 | 21.21 | 21.21 | 21.21 | -0.93 (-4.20%) | 1,892 |
| 5 Dec 2017 | USD | 22.5 | 22.5 | 21.5 | 22.14 | 22.14 | +0.64 (+2.98%) | 1,591 |
| 4 Dec 2017 | USD | 22.49 | 22.49 | 21.5 | 21.5 | 21.5 | -0.78 (-3.50%) | 729 |
| 1 Dec 2017 | USD | 22.48 | 22.48 | 21.76 | 22.28 | 22.28 | +0.24 (+1.09%) | 724 |
| 30 Nov 2017 | USD | 22.53 | 22.53 | 22.04 | 22.04 | 22.04 | +0.04 (+0.18%) | 587 |
| 29 Nov 2017 | USD | 22.88 | 22.88 | 22 | 22 | 22 | 0.0 (0.0%) | 995 |
| 28 Nov 2017 | USD | 22.9 | 22.9 | 21.84 | 22 | 22 | 0.0 (0.0%) | 268 |
| 27 Nov 2017 | USD | 22.85 | 22.9 | 21.8 | 22 | 22 | -0.02 (-0.09%) | 6,027 |
| 24 Nov 2017 | USD | 22.49 | 22.55 | 22.02 | 22.02 | 22.02 | -0.58 (-2.57%) | 1,516 |
| 23 Nov 2017 | USD | 22.31 | 23 | 22 | 22.6 | 22.6 | +0.39 (+1.76%) | 2,200 |
| 22 Nov 2017 | USD | 22.31 | 22.31 | 21.8 | 22.21 | 22.21 | -0.09 (-0.40%) | 511 |
