| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2017 | USD | 22.3 | 22.3 | 20.66 | 22.3 | 22.3 | -0.03 (-0.13%) | 3,660 |
| 20 Nov 2017 | USD | 22.35 | 23 | 22.23 | 22.33 | 22.33 | -0.65 (-2.83%) | 574 |
| 17 Nov 2017 | USD | 22.95 | 23.3 | 22.25 | 22.98 | 22.98 | +0.14 (+0.61%) | 5,129 |
| 16 Nov 2017 | USD | 23.4 | 23.4 | 22.84 | 22.84 | 22.84 | -0.56 (-2.39%) | 31,445 |
| 15 Nov 2017 | USD | 24.34 | 24.86 | 22.8 | 23.4 | 23.4 | 0.0 (0.0%) | 3,974 |
| 14 Nov 2017 | USD | 24.87 | 24.87 | 23 | 23.4 | 23.4 | -0.4 (-1.68%) | 15,644 |
| 13 Nov 2017 | USD | 23.8 | 24.88 | 23.3 | 23.8 | 23.8 | 0.0 (0.0%) | 2,539 |
| 10 Nov 2017 | USD | 24.2 | 24.2 | 23.17 | 23.8 | 23.8 | -0.59 (-2.42%) | 989 |
| 9 Nov 2017 | USD | 24.88 | 24.88 | 24 | 24.39 | 24.39 | -0.49 (-1.97%) | 1,028 |
| 8 Nov 2017 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.01 (-0.04%) | 42 |
| 7 Nov 2017 | USD | 26 | 26 | 24.1 | 24.89 | 24.89 | -0.1 (-0.40%) | 1,439 |
| 6 Nov 2017 | USD | 24.75 | 26 | 24.1 | 24.99 | 24.99 | -0.45 (-1.77%) | 1,183 |
| 3 Nov 2017 | USD | 24.74 | 25.44 | 24.65 | 25.44 | 25.44 | +0.79 (+3.20%) | 670 |
| 2 Nov 2017 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.0 (0.0%) | 0 |
| 1 Nov 2017 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.0 (0.0%) | 0 |
| 31 Oct 2017 | USD | 24.75 | 25.9 | 23.51 | 24.65 | 24.65 | +0.13 (+0.53%) | 4,956 |
| 30 Oct 2017 | USD | 25.2 | 25.2 | 24.52 | 24.52 | 24.52 | -0.63 (-2.50%) | 456 |
| 27 Oct 2017 | USD | 25.3 | 25.3 | 25 | 25.15 | 25.15 | -0.15 (-0.59%) | 567 |
| 26 Oct 2017 | USD | 26.57 | 26.57 | 25.05 | 25.3 | 25.3 | -0.8 (-3.07%) | 818 |
| 25 Oct 2017 | USD | 26.13 | 26.13 | 26.1 | 26.1 | 26.1 | +0.4 (+1.56%) | 22 |
| 24 Oct 2017 | USD | 26.23 | 26.23 | 25.51 | 25.7 | 25.7 | -0.5 (-1.91%) | 1,391 |
| 23 Oct 2017 | USD | 26.16 | 26.2 | 26.15 | 26.2 | 26.2 | +0.1 (+0.38%) | 114 |
| 20 Oct 2017 | USD | 26.87 | 26.87 | 26.1 | 26.1 | 26.1 | -0.4 (-1.51%) | 132 |
| 19 Oct 2017 | USD | 26.11 | 26.94 | 26.11 | 26.5 | 26.5 | -0.4 (-1.49%) | 415 |
| 18 Oct 2017 | USD | 26.9 | 26.95 | 26.9 | 26.9 | 26.9 | +0.01 (+0.04%) | 189 |
| 17 Oct 2017 | USD | 26.87 | 26.89 | 26.75 | 26.89 | 26.89 | +0.02 (+0.07%) | 254 |
| 16 Oct 2017 | USD | 26.88 | 26.88 | 26.85 | 26.87 | 26.87 | -0.01 (-0.04%) | 14 |
| 13 Oct 2017 | USD | 26.9 | 26.9 | 26.8 | 26.88 | 26.88 | +0.38 (+1.43%) | 15 |
| 12 Oct 2017 | USD | 26.11 | 26.5 | 26.11 | 26.5 | 26.5 | +0.4 (+1.53%) | 265 |
| 11 Oct 2017 | USD | 26.48 | 26.48 | 25.9 | 26.1 | 26.1 | 0.0 (0.0%) | 1,746 |
