| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2017 | USD | 26.98 | 26.98 | 26.07 | 26.1 | 26.1 | -0.6 (-2.25%) | 336 |
| 9 Oct 2017 | USD | 26.62 | 27.1 | 26.62 | 26.7 | 26.7 | +0.13 (+0.49%) | 2,135 |
| 6 Oct 2017 | USD | 26.65 | 26.65 | 26.4 | 26.57 | 26.57 | +0.42 (+1.61%) | 207 |
| 5 Oct 2017 | USD | 26.98 | 26.98 | 26.06 | 26.15 | 26.15 | +0.15 (+0.58%) | 888 |
| 4 Oct 2017 | USD | 27.68 | 27.68 | 25.05 | 26 | 26 | -1 (-3.70%) | 2,211 |
| 3 Oct 2017 | USD | 27 | 27.99 | 27 | 27 | 27 | -0.29 (-1.06%) | 7,085 |
| 2 Oct 2017 | USD | 27.35 | 27.35 | 27.2 | 27.29 | 27.29 | +0.28 (+1.04%) | 52 |
| 29 Sep 2017 | USD | 27.01 | 27.01 | 26.9 | 27.01 | 27.01 | 0.0 (0.0%) | 234 |
| 28 Sep 2017 | USD | 27.5 | 27.5 | 26.55 | 27.01 | 27.01 | -0.39 (-1.42%) | 262 |
| 27 Sep 2017 | USD | 27.45 | 27.45 | 26.86 | 27.4 | 27.4 | +0.5 (+1.86%) | 839 |
| 26 Sep 2017 | USD | 26.9 | 27.4 | 26.6 | 26.9 | 26.9 | 0.0 (0.0%) | 877 |
| 25 Sep 2017 | USD | 26.75 | 26.99 | 26.52 | 26.9 | 26.9 | +0.15 (+0.56%) | 919 |
| 22 Sep 2017 | USD | 26.8 | 26.8 | 26.6 | 26.75 | 26.75 | -0.05 (-0.19%) | 1,125 |
| 21 Sep 2017 | USD | 26.6 | 26.8 | 26.5 | 26.8 | 26.8 | +0.44 (+1.67%) | 720 |
| 20 Sep 2017 | USD | 26.79 | 26.8 | 26.36 | 26.36 | 26.36 | -0.24 (-0.90%) | 736 |
| 19 Sep 2017 | USD | 26.39 | 26.6 | 26.39 | 26.6 | 26.6 | +0.22 (+0.83%) | 736 |
| 18 Sep 2017 | USD | 26.5 | 26.5 | 26 | 26.38 | 26.38 | -0.01 (-0.04%) | 2,803 |
| 15 Sep 2017 | USD | 26.8 | 26.8 | 25.8 | 26.39 | 26.39 | -1.26 (-4.56%) | 7,655 |
| 14 Sep 2017 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0.0 (0.0%) | 0 |
| 13 Sep 2017 | USD | 27.8 | 27.8 | 27.1 | 27.65 | 27.65 | -0.15 (-0.54%) | 989 |
| 12 Sep 2017 | USD | 27.7 | 27.98 | 27.4 | 27.8 | 27.8 | +0.1 (+0.36%) | 2,764 |
| 11 Sep 2017 | USD | 27.02 | 27.7 | 27.02 | 27.7 | 27.7 | -0.5 (-1.77%) | 1,779 |
| 8 Sep 2017 | USD | 27.4 | 28.2 | 27.11 | 28.2 | 28.2 | +0.8 (+2.92%) | 618 |
| 7 Sep 2017 | USD | 28.01 | 28.1 | 27.3 | 27.4 | 27.4 | -0.6 (-2.14%) | 1,851 |
| 6 Sep 2017 | USD | 26.5 | 28.44 | 26.5 | 28 | 28 | +1.55 (+5.86%) | 10,690 |
| 5 Sep 2017 | USD | 26.63 | 26.95 | 26.4 | 26.45 | 26.45 | +0.45 (+1.73%) | 27,474 |
| 4 Sep 2017 | USD | 26.47 | 26.47 | 26 | 26 | 26 | -0.39 (-1.48%) | 153 |
| 1 Sep 2017 | USD | 26.1 | 26.46 | 26.1 | 26.39 | 26.39 | +0.39 (+1.50%) | 860 |
| 31 Aug 2017 | USD | 26 | 26 | 25.6 | 26 | 26 | 0.0 (0.0%) | 1,604 |
| 30 Aug 2017 | USD | 26 | 26 | 25.61 | 26 | 26 | +0.3 (+1.17%) | 76 |
