| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2017 | USD | 26 | 26 | 25.7 | 25.7 | 25.7 | -0.29 (-1.12%) | 335 |
| 28 Aug 2017 | USD | 26.01 | 26.43 | 25.6 | 25.99 | 25.99 | -0.01 (-0.04%) | 2,740 |
| 25 Aug 2017 | USD | 26.5 | 26.5 | 25.7 | 26 | 26 | -0.49 (-1.85%) | 669 |
| 24 Aug 2017 | USD | 26.99 | 26.99 | 26 | 26.49 | 26.49 | -0.5 (-1.85%) | 1,796 |
| 23 Aug 2017 | USD | 27.38 | 27.38 | 26.5 | 26.99 | 26.99 | -0.39 (-1.42%) | 1,131 |
| 22 Aug 2017 | USD | 28.24 | 28.24 | 27.35 | 27.38 | 27.38 | -0.89 (-3.15%) | 599 |
| 21 Aug 2017 | USD | 28.28 | 28.28 | 28.27 | 28.27 | 28.27 | -0.01 (-0.04%) | 16 |
| 18 Aug 2017 | USD | 27.41 | 28.28 | 26.99 | 28.28 | 28.28 | +0.87 (+3.17%) | 1,538 |
| 17 Aug 2017 | USD | 27.41 | 27.66 | 27.41 | 27.41 | 27.41 | 0.0 (0.0%) | 351 |
| 16 Aug 2017 | USD | 28 | 28 | 27.41 | 27.41 | 27.41 | -0.68 (-2.42%) | 22,049 |
| 15 Aug 2017 | USD | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | 0.0 (0.0%) | 0 |
| 14 Aug 2017 | USD | 28.1 | 28.1 | 27.41 | 28.09 | 28.09 | -0.19 (-0.67%) | 602 |
| 11 Aug 2017 | USD | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 0.0 (0.0%) | 6 |
| 10 Aug 2017 | USD | 28.28 | 28.28 | 27.46 | 28.28 | 28.28 | -0.01 (-0.04%) | 12 |
| 9 Aug 2017 | USD | 28.3 | 28.3 | 27.46 | 28.29 | 28.29 | +0.69 (+2.50%) | 149 |
| 8 Aug 2017 | USD | 28.3 | 28.3 | 27.6 | 27.6 | 27.6 | -0.7 (-2.47%) | 243 |
| 7 Aug 2017 | USD | 28.25 | 28.3 | 27.7 | 28.3 | 28.3 | +0.3 (+1.07%) | 152 |
| 4 Aug 2017 | USD | 28 | 28 | 28 | 28 | 28 | -0.3 (-1.06%) | 55 |
| 3 Aug 2017 | USD | 28.98 | 28.98 | 28.06 | 28.3 | 28.3 | -0.7 (-2.41%) | 940 |
| 2 Aug 2017 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 9 |
| 1 Aug 2017 | USD | 28.51 | 29.89 | 28.51 | 29 | 29 | +0.6 (+2.11%) | 330 |
| 31 Jul 2017 | USD | 29.87 | 29.87 | 28.28 | 28.4 | 28.4 | -0.54 (-1.87%) | 2,944 |
| 28 Jul 2017 | USD | 28.85 | 28.94 | 28.85 | 28.94 | 28.94 | +0.04 (+0.14%) | 171 |
| 27 Jul 2017 | USD | 28.79 | 28.9 | 28.6 | 28.9 | 28.9 | 0.0 (0.0%) | 481 |
| 26 Jul 2017 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | -0.1 (-0.34%) | 2 |
| 25 Jul 2017 | USD | 27.5 | 29.12 | 27.32 | 29 | 29 | +1.4 (+5.07%) | 1,671 |
| 24 Jul 2017 | USD | 28.4 | 28.4 | 27.6 | 27.6 | 27.6 | -0.8 (-2.82%) | 1,020 |
| 21 Jul 2017 | USD | 28.59 | 28.59 | 28.1 | 28.4 | 28.4 | -0.22 (-0.77%) | 528 |
| 20 Jul 2017 | USD | 28.69 | 28.69 | 28.1 | 28.62 | 28.62 | -0.18 (-0.63%) | 1,789 |
| 19 Jul 2017 | USD | 29 | 29 | 28.8 | 28.8 | 28.8 | -0.29 (-1.00%) | 173 |
