| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2017 | USD | 29.99 | 29.99 | 27.61 | 29.09 | 29.09 | -0.9 (-3.00%) | 1,311 |
| 17 Jul 2017 | USD | 30 | 30 | 29.06 | 29.99 | 29.99 | -0.01 (-0.03%) | 673 |
| 14 Jul 2017 | USD | 29.99 | 30 | 29.99 | 30 | 30 | 0.0 (0.0%) | 103 |
| 13 Jul 2017 | USD | 29.01 | 30.68 | 29.01 | 30 | 30 | +0.99 (+3.41%) | 225 |
| 12 Jul 2017 | USD | 30.5 | 30.5 | 29 | 29.01 | 29.01 | -0.94 (-3.14%) | 672 |
| 11 Jul 2017 | USD | 30.33 | 30.33 | 29.95 | 29.95 | 29.95 | -0.54 (-1.77%) | 18 |
| 10 Jul 2017 | USD | 30.3 | 30.6 | 29.95 | 30.49 | 30.49 | +0.49 (+1.63%) | 288 |
| 7 Jul 2017 | USD | 31.3 | 31.3 | 29.95 | 30 | 30 | -0.02 (-0.07%) | 2,378 |
| 6 Jul 2017 | USD | 31 | 31 | 30 | 30.02 | 30.02 | -1.28 (-4.09%) | 1,424 |
| 5 Jul 2017 | USD | 31.3 | 31.3 | 30.21 | 31.3 | 31.3 | +0.3 (+0.97%) | 138 |
| 4 Jul 2017 | USD | 31 | 31 | 31 | 31 | 31 | -0.3 (-0.96%) | 2 |
| 3 Jul 2017 | USD | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | 0.0 (0.0%) | 2 |
| 30 Jun 2017 | USD | 31.4 | 31.4 | 30.65 | 31.3 | 31.3 | -0.1 (-0.32%) | 17 |
| 29 Jun 2017 | USD | 31.4 | 31.4 | 31.01 | 31.4 | 31.4 | 0.0 (0.0%) | 1,307 |
| 28 Jun 2017 | USD | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | 0.0 (0.0%) | 2 |
| 27 Jun 2017 | USD | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | -0.09 (-0.29%) | 1 |
| 26 Jun 2017 | USD | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | 0.0 (0.0%) | 4 |
| 23 Jun 2017 | USD | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | 0.0 (0.0%) | 515 |
| 22 Jun 2017 | USD | 31.5 | 31.5 | 31.3 | 31.49 | 31.49 | -0.01 (-0.03%) | 142 |
| 21 Jun 2017 | USD | 31.5 | 31.5 | 30.6 | 31.5 | 31.5 | -0.39 (-1.22%) | 189 |
| 20 Jun 2017 | USD | 31.89 | 31.89 | 31.85 | 31.89 | 31.89 | 0.0 (0.0%) | 173 |
| 19 Jun 2017 | USD | 32 | 32 | 31.89 | 31.89 | 31.89 | -0.11 (-0.34%) | 92 |
| 16 Jun 2017 | USD | 33 | 33 | 32 | 32 | 32 | 0.0 (0.0%) | 17 |
| 15 Jun 2017 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
| 14 Jun 2017 | USD | 32 | 32 | 31.5 | 32 | 32 | +0.5 (+1.59%) | 424 |
| 13 Jun 2017 | USD | 32.18 | 32.18 | 31.4 | 31.5 | 31.5 | -0.8 (-2.48%) | 238 |
| 12 Jun 2017 | USD | 32.4 | 32.4 | 32.3 | 32.3 | 32.3 | 0.0 (0.0%) | 262 |
| 9 Jun 2017 | USD | 32.49 | 32.49 | 31.55 | 32.3 | 32.3 | -0.19 (-0.58%) | 204 |
| 8 Jun 2017 | USD | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | -0.11 (-0.34%) | 2 |
| 7 Jun 2017 | USD | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | 0.0 (0.0%) | 2 |
