Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2017 | USD | 32.96 | 32.96 | 31.8 | 32.6 | 32.6 | -0.29 (-0.88%) | 40 |
5 Jun 2017 | USD | 32.96 | 32.96 | 32.1 | 32.89 | 32.89 | +0.39 (+1.20%) | 243 |
2 Jun 2017 | USD | 33.2 | 33.2 | 32.5 | 32.5 | 32.5 | +1 (+3.17%) | 42 |
1 Jun 2017 | USD | 31.28 | 31.5 | 31.28 | 31.5 | 31.5 | +0.22 (+0.70%) | 225 |
31 May 2017 | USD | 31 | 31.28 | 31 | 31.28 | 31.28 | +0.18 (+0.58%) | 147 |
30 May 2017 | USD | 31.28 | 31.28 | 31 | 31.1 | 31.1 | -0.18 (-0.58%) | 618 |
29 May 2017 | USD | 31.28 | 31.28 | 31 | 31.28 | 31.28 | +0.19 (+0.61%) | 6 |
26 May 2017 | USD | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | -0.09 (-0.29%) | 2 |
25 May 2017 | USD | 31.19 | 31.19 | 30.9 | 31.18 | 31.18 | -0.07 (-0.22%) | 15,223 |
24 May 2017 | USD | 31.27 | 31.27 | 30.61 | 31.25 | 31.25 | -0.04 (-0.13%) | 93 |
23 May 2017 | USD | 31.29 | 31.29 | 30.6 | 31.29 | 31.29 | 0.0 (0.0%) | 326 |
22 May 2017 | USD | 31.3 | 31.3 | 30.6 | 31.29 | 31.29 | +0.29 (+0.94%) | 525 |
19 May 2017 | USD | 31 | 31.01 | 31 | 31 | 31 | -0.5 (-1.59%) | 4,299 |
18 May 2017 | USD | 30.59 | 31.5 | 30.59 | 31.5 | 31.5 | 0.0 (0.0%) | 70 |
17 May 2017 | USD | 31.2 | 31.5 | 30.8 | 31.5 | 31.5 | +0.3 (+0.96%) | 307 |
16 May 2017 | USD | 31.5 | 31.5 | 30.56 | 31.2 | 31.2 | -1.25 (-3.85%) | 11,896 |
15 May 2017 | USD | 32.75 | 32.75 | 30.63 | 32.45 | 32.45 | -0.25 (-0.76%) | 873 |
12 May 2017 | USD | 32.75 | 32.75 | 32.7 | 32.7 | 32.7 | +0.2 (+0.62%) | 32 |
11 May 2017 | USD | 32.75 | 32.75 | 31.61 | 32.5 | 32.5 | -0.25 (-0.76%) | 1,943 |
10 May 2017 | USD | 31.55 | 32.85 | 31.55 | 32.75 | 32.75 | +0.15 (+0.46%) | 2,383 |
9 May 2017 | USD | 32.9 | 32.9 | 32.6 | 32.6 | 32.6 | -0.3 (-0.91%) | 97 |
8 May 2017 | USD | 32.5 | 32.9 | 32.5 | 32.9 | 32.9 | +0.4 (+1.23%) | 8 |
5 May 2017 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | -0.5 (-1.52%) | 777 |
4 May 2017 | USD | 33.4 | 33.4 | 32.6 | 33 | 33 | -0.5 (-1.49%) | 467 |
3 May 2017 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
2 May 2017 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | +0.2 (+0.60%) | 663 |
1 May 2017 | USD | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | 0.0 (0.0%) | 0 |
28 Apr 2017 | USD | 32.8 | 33.3 | 32.79 | 33.3 | 33.3 | +0.52 (+1.59%) | 1,731 |
27 Apr 2017 | USD | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | 0.0 (0.0%) | 1 |
26 Apr 2017 | USD | 32.8 | 32.8 | 32.78 | 32.78 | 32.78 | -0.02 (-0.06%) | 33 |