| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2017 | USD | 32.8 | 32.8 | 32.5 | 32.8 | 32.8 | +0.05 (+0.15%) | 203 |
| 24 Apr 2017 | USD | 32.2 | 32.75 | 32.2 | 32.75 | 32.75 | +0.44 (+1.36%) | 3,218 |
| 21 Apr 2017 | USD | 32.8 | 32.8 | 32.31 | 32.31 | 32.31 | -0.49 (-1.49%) | 440 |
| 20 Apr 2017 | USD | 32.8 | 32.8 | 32.5 | 32.8 | 32.8 | 0.0 (0.0%) | 1,065 |
| 19 Apr 2017 | USD | 33 | 33 | 32.5 | 32.8 | 32.8 | -0.2 (-0.61%) | 715 |
| 18 Apr 2017 | USD | 33.39 | 33.39 | 32.5 | 33 | 33 | -0.39 (-1.17%) | 1,947 |
| 17 Apr 2017 | USD | 33.39 | 33.39 | 33.39 | 33.39 | 33.39 | 0.0 (0.0%) | 0 |
| 14 Apr 2017 | USD | 33.39 | 33.39 | 33.39 | 33.39 | 33.39 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 33.55 | 33.55 | 32.8 | 33.39 | 33.39 | +0.59 (+1.80%) | 1,204 |
| 12 Apr 2017 | USD | 33.8 | 33.8 | 32.8 | 32.8 | 32.8 | -0.75 (-2.24%) | 1,639 |
| 11 Apr 2017 | USD | 33.98 | 33.98 | 32.8 | 33.55 | 33.55 | -0.19 (-0.56%) | 106 |
| 10 Apr 2017 | USD | 33.74 | 33.75 | 33.74 | 33.74 | 33.74 | +0.01 (+0.03%) | 68 |
| 7 Apr 2017 | USD | 32.92 | 33.74 | 32.8 | 33.73 | 33.73 | +0.8 (+2.43%) | 1,378 |
| 6 Apr 2017 | USD | 32.94 | 32.94 | 32.34 | 32.93 | 32.93 | -0.04 (-0.12%) | 347 |
| 5 Apr 2017 | USD | 32.5 | 32.97 | 32.5 | 32.97 | 32.97 | -0.01 (-0.03%) | 558 |
| 4 Apr 2017 | USD | 32.34 | 32.98 | 32.34 | 32.98 | 32.98 | +0.86 (+2.68%) | 163 |
| 3 Apr 2017 | USD | 33 | 34.7 | 31.31 | 32.12 | 32.12 | -0.88 (-2.67%) | 1,403 |
| 31 Mar 2017 | USD | 33.09 | 33.48 | 32.34 | 33 | 33 | -0.09 (-0.27%) | 898 |
| 30 Mar 2017 | USD | 33.2 | 33.2 | 32.35 | 33.09 | 33.09 | -0.11 (-0.33%) | 641 |
| 29 Mar 2017 | USD | 33.45 | 33.45 | 32.34 | 33.2 | 33.2 | -0.25 (-0.75%) | 1,225 |
| 28 Mar 2017 | USD | 33.4 | 33.45 | 32.8 | 33.45 | 33.45 | -0.04 (-0.12%) | 336 |
| 27 Mar 2017 | USD | 34 | 34.71 | 32.34 | 33.49 | 33.49 | -0.31 (-0.92%) | 2,358 |
| 24 Mar 2017 | USD | 32.9 | 34.73 | 32.55 | 33.8 | 33.8 | +0.3 (+0.90%) | 103,897 |
| 23 Mar 2017 | USD | 32.1 | 33.5 | 32.1 | 33.5 | 33.5 | +1.16 (+3.59%) | 408 |
| 22 Mar 2017 | USD | 33 | 33 | 32.34 | 32.34 | 32.34 | -0.66 (-2%) | 2,085 |
| 21 Mar 2017 | USD | 32.6 | 33 | 32.22 | 33 | 33 | +0.11 (+0.33%) | 5,110 |
| 20 Mar 2017 | USD | 32.1 | 32.89 | 32.1 | 32.89 | 32.89 | -0.01 (-0.03%) | 148 |
| 17 Mar 2017 | USD | 32.9 | 32.9 | 32.1 | 32.9 | 32.9 | 0.0 (0.0%) | 412 |
| 16 Mar 2017 | USD | 33 | 33 | 32.03 | 32.9 | 32.9 | -0.07 (-0.21%) | 541 |
| 15 Mar 2017 | USD | 33 | 33 | 32.25 | 32.97 | 32.97 | +0.59 (+1.82%) | 144 |
