Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 14.82 | 15.5 | 14.82 | 14.82 | 14.82 | -0.28 (-1.85%) | 33,500 |
10 Jun 2022 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 100 |
9 Jun 2022 | USD | 14.82 | 15.1 | 14.82 | 15.1 | 15.1 | +0.65 (+4.50%) | 300 |
8 Jun 2022 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 14.8 | 14.8 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 500 |
3 Jun 2022 | USD | 14.82 | 14.82 | 14.45 | 14.45 | 14.45 | +0.35 (+2.48%) | 200 |
2 Jun 2022 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.05 (+0.36%) | 400 |
31 May 2022 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 13.9 | 14.05 | 13.9 | 14.05 | 14.05 | +0.05 (+0.36%) | 1,200 |
26 May 2022 | USD | 14 | 14 | 14 | 14 | 14 | +0.1 (+0.72%) | 100 |
25 May 2022 | USD | 13.9 | 13.99 | 13.9 | 13.9 | 13.9 | +0.02 (+0.14%) | 2,100 |
24 May 2022 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | +0.06 (+0.43%) | 2,100 |
23 May 2022 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.07 (-0.50%) | 600 |
20 May 2022 | USD | 14 | 14 | 13.82 | 13.89 | 13.89 | -0.01 (-0.07%) | 14,000 |
19 May 2022 | USD | 13.95 | 13.95 | 13.9 | 13.9 | 13.9 | +0.11 (+0.80%) | 15,200 |
18 May 2022 | USD | 13.76 | 13.96 | 13.76 | 13.79 | 13.79 | +0.04 (+0.29%) | 13,100 |
17 May 2022 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.01 (-0.07%) | 200 |
13 May 2022 | USD | 13.99 | 13.99 | 13.75 | 13.76 | 13.76 | +0.01 (+0.07%) | 2,100 |
12 May 2022 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 300 |
11 May 2022 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.35 (-2.48%) | 300 |
10 May 2022 | USD | 14.11 | 14.11 | 14.1 | 14.1 | 14.1 | -0.01 (-0.07%) | 6,300 |