| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 24 Mar 2022 | USD | 14.55 | 15 | 14.55 | 15 | 15 | +0.45 (+3.09%) | 2,800 |
| 23 Mar 2022 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 300 |
| 22 Mar 2022 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |
| 21 Mar 2022 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |
| 18 Mar 2022 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.05 (-0.34%) | 24,100 |
| 17 Mar 2022 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
| 16 Mar 2022 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
| 15 Mar 2022 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
| 14 Mar 2022 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
| 11 Mar 2022 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 26,300 |
| 10 Mar 2022 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
| 9 Mar 2022 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
| 8 Mar 2022 | USD | 14.58 | 14.6 | 14.58 | 14.6 | 14.6 | 0.0 (0.0%) | 1,800 |
| 7 Mar 2022 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
| 4 Mar 2022 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
| 3 Mar 2022 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 900 |
| 2 Mar 2022 | USD | 14.25 | 14.63 | 14.25 | 14.6 | 14.6 | +0.6 (+4.29%) | 8,200 |
| 1 Mar 2022 | USD | 14 | 14 | 14 | 14 | 14 | -0.35 (-2.44%) | 1,000 |
| 28 Feb 2022 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 0 |
| 25 Feb 2022 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 0 |
| 24 Feb 2022 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.15 (-1.03%) | 100 |
| 23 Feb 2022 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 22 Feb 2022 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 5,000 |
| 18 Feb 2022 | USD | 14.35 | 14.5 | 14.35 | 14.5 | 14.5 | +0.25 (+1.75%) | 2,900 |
| 17 Feb 2022 | USD | 14.1 | 14.25 | 14.1 | 14.25 | 14.25 | +0.15 (+1.06%) | 5,800 |
| 16 Feb 2022 | USD | 14.01 | 14.1 | 14.01 | 14.1 | 14.1 | +0.34 (+2.47%) | 300 |
| 15 Feb 2022 | USD | 13.885 | 13.885 | 13.76 | 13.76 | 13.76 | 0.0 (0.0%) | 1,100 |
| 14 Feb 2022 | USD | 13.9 | 13.983 | 13.76 | 13.76 | 13.76 | -0.25 (-1.78%) | 3,600 |
| 11 Feb 2022 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.0 (0.0%) | 0 |
