Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2021 | USD | 13.358 | 13.358 | 13.358 | 13.358 | 13.358 | 0.0 (0.0%) | 0 |
13 Apr 2021 | USD | 13.358 | 13.358 | 13.358 | 13.358 | 13.358 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 13.358 | 13.358 | 13.358 | 13.358 | 13.358 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 13.358 | 13.358 | 13.358 | 13.358 | 13.358 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 13.08 | 13.358 | 13.08 | 13.358 | 13.358 | +0.278 (+2.13%) | 1,000 |
7 Apr 2021 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 13.15 | 13.15 | 13.08 | 13.08 | 13.08 | -0.04 (-0.30%) | 1,300 |
1 Apr 2021 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.0 (0.0%) | 200 |
17 Mar 2021 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.68 (-4.93%) | 700 |
15 Mar 2021 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 100 |
12 Mar 2021 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.1 (-0.72%) | 100 |
11 Mar 2021 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 13.1 | 13.9 | 13.048 | 13.9 | 13.9 | +0.8 (+6.11%) | 4,800 |
8 Mar 2021 | USD | 13.1 | 13.1 | 13.048 | 13.1 | 13.1 | 0.0 (0.0%) | 6,100 |
5 Mar 2021 | USD | 13 | 13.1 | 13 | 13.1 | 13.1 | 0.0 (0.0%) | 700 |
4 Mar 2021 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
3 Mar 2021 | USD | 13 | 13.1 | 13 | 13.1 | 13.1 | +0.39 (+3.07%) | 3,000 |