Eureka Homestead Bancorp Inc Recent Share Price (USX:ERKH)

USX:ERKH - Eureka Homestead Bancorp Inc Eureka Homestead Bancorp Inc
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jan 2021	USD	13	13	12.75	12.75	12.75	-0.2 (-1.54%)	2,900
14 Jan 2021	USD	12.95	12.95	12.95	12.95	12.95	0.0 (0.0%)	200
13 Jan 2021	USD	12.95	12.95	12.95	12.95	12.95	0.0 (0.0%)	0
12 Jan 2021	USD	12.95	12.95	12.95	12.95	12.95	0.0 (0.0%)	500
11 Jan 2021	USD	12.95	12.95	12.95	12.95	12.95	0.0 (0.0%)	0
8 Jan 2021	USD	12.95	12.95	12.95	12.95	12.95	0.0 (0.0%)	0
7 Jan 2021	USD	12.95	12.95	12.95	12.95	12.95	0.0 (0.0%)	1,000
6 Jan 2021	USD	12.95	12.95	12.95	12.95	12.95	0.0 (0.0%)	0
5 Jan 2021	USD	12.82	12.95	12.82	12.95	12.95	0.0 (0.0%)	5,100
4 Jan 2021	USD	12.95	12.95	12.95	12.95	12.95	+0.15 (+1.17%)	3,000
31 Dec 2020	USD	12.8	12.8	12.8	12.8	12.8	-0.14 (-1.08%)	2,000
30 Dec 2020	USD	12.51	12.94	12.51	12.94	12.94	+0.44 (+3.52%)	200
29 Dec 2020	USD	12.5	12.5	12.5	12.5	12.5	0.0 (0.0%)	0
28 Dec 2020	USD	12.45	12.5	12.45	12.5	12.5	+0.19 (+1.54%)	2,900
24 Dec 2020	USD	12.31	12.31	12.31	12.31	12.31	0.0 (0.0%)	0
23 Dec 2020	USD	12.31	12.31	12.31	12.31	12.31	0.0 (0.0%)	0
22 Dec 2020	USD	12.31	12.31	12.31	12.31	12.31	0.0 (0.0%)	1,000
21 Dec 2020	USD	12.31	12.31	12.31	12.31	12.31	-0.14 (-1.12%)	2,000
18 Dec 2020	USD	12.39	12.5	12.39	12.45	12.45	+0.15 (+1.22%)	84,000
17 Dec 2020	USD	12.11	12.3	12.11	12.3	12.3	+0.2 (+1.65%)	400
16 Dec 2020	USD	12.06	12.155	12.06	12.1	12.1	+0.05 (+0.41%)	300
15 Dec 2020	USD	12.18	12.18	12.05	12.05	12.05	0.0 (0.0%)	500
14 Dec 2020	USD	12.05	12.05	12.05	12.05	12.05	+0.05 (+0.42%)	100
11 Dec 2020	USD	12	12	12	12	12	0.0 (0.0%)	100
10 Dec 2020	USD	12	12	12	12	12	0.0 (0.0%)	0
9 Dec 2020	USD	12	12	12	12	12	0.0 (0.0%)	0
8 Dec 2020	USD	11.36	12	11.36	12	12	0.0 (0.0%)	400
7 Dec 2020	USD	12	12	12	12	12	0.0 (0.0%)	1,000
4 Dec 2020	USD	12	12	12	12	12	0.0 (0.0%)	0
3 Dec 2020	USD	12	12	12	12	12	0.0 (0.0%)	3,500

Unicorn Response |