Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2002 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 1.875 | 0.0 (0.0%) | 0 |
13 May 2002 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 1.875 | 0.0 (0.0%) | 0 |
10 May 2002 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 1.875 | 0.0 (0.0%) | 0 |
9 May 2002 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 1.875 | 0.0 (0.0%) | 0 |
8 May 2002 | USD | 0.02 | 0.025 | 0.02 | 0.025 | 1.875 | +0.005 (+25%) | 17,600 |
7 May 2002 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1.5 | 0.0 (0.0%) | 0 |
6 May 2002 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1.5 | 0.0 (0.0%) | 0 |
3 May 2002 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1.5 | 0.0 (0.0%) | 0 |
2 May 2002 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1.5 | 0.0 (0.0%) | 0 |
1 May 2002 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1.5 | 0.0 (0.0%) | 0 |
30 Apr 2002 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1.5 | 0.0 (0.0%) | 0 |
29 Apr 2002 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1.5 | 0.0 (0.0%) | 200 |
26 Apr 2002 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1.5 | 0.0 (0.0%) | 0 |
25 Apr 2002 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1.5 | 0.0 (0.0%) | 2,000 |
24 Apr 2002 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1.5 | 0.0 (0.0%) | 0 |
23 Apr 2002 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1.5 | -0.005 (-20%) | 1,000 |
22 Apr 2002 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 1.875 | -0.005 (-16.67%) | 600 |
19 Apr 2002 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 2.25 | 0.0 (0.0%) | 0 |
18 Apr 2002 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 2.25 | 0.0 (0.0%) | 0 |
17 Apr 2002 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 2.25 | 0.0 (0.0%) | 0 |
16 Apr 2002 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 2.25 | 0.0 (0.0%) | 0 |
15 Apr 2002 | USD | 0.04 | 0.04 | 0.03 | 0.03 | 2.25 | -0.01 (-25%) | 9,900 |
12 Apr 2002 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 3 | 0.0 (0.0%) | 0 |
11 Apr 2002 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 3 | 0.0 (0.0%) | 0 |
10 Apr 2002 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 3 | -0.01 (-20%) | 1,500 |
9 Apr 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 3.75 | 0.0 (0.0%) | 0 |
8 Apr 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 3.75 | 0.0 (0.0%) | 0 |
5 Apr 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 3.75 | -0.01 (-16.67%) | 15,000 |
4 Apr 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 4.5 | 0.0 (0.0%) | 0 |
3 Apr 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 4.5 | 0.0 (0.0%) | 0 |