Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 4.5 | 0.0 (0.0%) | 0 |
1 Apr 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 4.5 | 0.0 (0.0%) | 0 |
29 Mar 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 4.5 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 4.5 | 0.0 (0.0%) | 0 |
27 Mar 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 4.5 | 0.0 (0.0%) | 0 |
26 Mar 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 4.5 | 0.0 (0.0%) | 0 |
25 Mar 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 4.5 | 0.0 (0.0%) | 0 |
22 Mar 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 4.5 | 0.0 (0.0%) | 0 |
21 Mar 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 4.5 | 0.0 (0.0%) | 0 |
20 Mar 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 4.5 | 0.0 (0.0%) | 0 |
19 Mar 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 4.5 | -0.01 (-14.29%) | 11,000 |
18 Mar 2002 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 5.25 | 0.0 (0.0%) | 0 |
15 Mar 2002 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 5.25 | -0.01 (-12.50%) | 6,000 |
14 Mar 2002 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 6 | 0.0 (0.0%) | 0 |
13 Mar 2002 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 6 | 0.0 (0.0%) | 0 |
12 Mar 2002 | USD | 0.1 | 0.1 | 0.08 | 0.08 | 6 | -0.03 (-27.27%) | 25,000 |
11 Mar 2002 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 8.25 | -0.01 (-8.33%) | 5,000 |
8 Mar 2002 | USD | 0.15 | 0.15 | 0.12 | 0.12 | 9 | -0.03 (-20%) | 34,800 |
7 Mar 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 11.25 | 0.0 (0.0%) | 1,000 |
6 Mar 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 11.25 | 0.0 (0.0%) | 400 |
5 Mar 2002 | USD | 0.15 | 0.19 | 0.15 | 0.15 | 11.25 | -0.05 (-25%) | 25,500 |
4 Mar 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 15 | 0.0 (0.0%) | 0 |
1 Mar 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 15 | 0.0 (0.0%) | 5,000 |
28 Feb 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 15 | 0.0 (0.0%) | 0 |
27 Feb 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 15 | 0.0 (0.0%) | 0 |
26 Feb 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 15 | 0.0 (0.0%) | 1,200 |
25 Feb 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 15 | 0.0 (0.0%) | 0 |
22 Feb 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 15 | 0.0 (0.0%) | 0 |
21 Feb 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 15 | 0.0 (0.0%) | 0 |
20 Feb 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 15 | 0.0 (0.0%) | 0 |