Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 15 | 0.0 (0.0%) | 0 |
18 Feb 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 15 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 15 | 0.0 (0.0%) | 0 |
14 Feb 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 15 | 0.0 (0.0%) | 0 |
13 Feb 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 15 | 0.0 (0.0%) | 0 |
12 Feb 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 15 | 0.0 (0.0%) | 0 |
11 Feb 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 15 | 0.0 (0.0%) | 1,500 |
8 Feb 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 15 | 0.0 (0.0%) | 500 |
7 Feb 2002 | USD | 0.21 | 0.21 | 0.2 | 0.2 | 15 | -0.01 (-4.76%) | 8,300 |
6 Feb 2002 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 15.75 | 0.0 (0.0%) | 0 |
5 Feb 2002 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 15.75 | -0.04 (-16%) | 500 |
4 Feb 2002 | USD | 0.3 | 0.3 | 0.25 | 0.25 | 18.75 | 0.0 (0.0%) | 6,000 |
1 Feb 2002 | USD | 0.25 | 0.31 | 0.25 | 0.25 | 18.75 | -0.03 (-10.71%) | 10,500 |
31 Jan 2002 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 21 | 0.0 (0.0%) | 11,900 |
30 Jan 2002 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 21 | -0.03 (-9.68%) | 2,000 |
29 Jan 2002 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 23.25 | 0.0 (0.0%) | 0 |
28 Jan 2002 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 23.25 | 0.0 (0.0%) | 0 |
25 Jan 2002 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 23.25 | 0.0 (0.0%) | 0 |
24 Jan 2002 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 23.25 | 0.0 (0.0%) | 0 |
23 Jan 2002 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 23.25 | 0.0 (0.0%) | 0 |
22 Jan 2002 | USD | 0.31 | 0.31 | 0.28 | 0.31 | 23.25 | 0.0 (0.0%) | 59,000 |
21 Jan 2002 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 23.25 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 23.25 | 0.0 (0.0%) | 7,500 |
17 Jan 2002 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 23.25 | 0.0 (0.0%) | 2,500 |
16 Jan 2002 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 23.25 | 0.0 (0.0%) | 0 |
15 Jan 2002 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 23.25 | 0.0 (0.0%) | 0 |
14 Jan 2002 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 23.25 | 0.0 (0.0%) | 400 |
11 Jan 2002 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 23.25 | 0.0 (0.0%) | 0 |
10 Jan 2002 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 23.25 | 0.0 (0.0%) | 0 |
9 Jan 2002 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 23.25 | 0.0 (0.0%) | 0 |