Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2001 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 44.25 | 0.0 (0.0%) | 0 |
26 Nov 2001 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 44.25 | -0.06 (-9.23%) | 100 |
23 Nov 2001 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 48.75 | 0.0 (0.0%) | 0 |
22 Nov 2001 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 48.75 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 48.75 | +0.1 (+18.18%) | 2,500 |
20 Nov 2001 | USD | 0.58 | 0.64 | 0.55 | 0.55 | 41.25 | +0.02 (+3.77%) | 10,300 |
19 Nov 2001 | USD | 0.5 | 0.53 | 0.4 | 0.53 | 39.75 | +0.08 (+17.78%) | 27,500 |
16 Nov 2001 | USD | 0.55 | 0.55 | 0.4 | 0.45 | 33.75 | -0.19 (-29.69%) | 56,800 |
15 Nov 2001 | USD | 0.7 | 0.9 | 0.58 | 0.64 | 48 | -0.11 (-14.67%) | 78,100 |
14 Nov 2001 | USD | 0.81 | 0.81 | 0.71 | 0.75 | 56.25 | -0.09 (-10.71%) | 26,600 |
13 Nov 2001 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 63 | -0.06 (-6.67%) | 3,000 |
12 Nov 2001 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 67.5 | 0.0 (0.0%) | 0 |
9 Nov 2001 | USD | 0.8 | 0.9 | 0.8 | 0.9 | 67.5 | +0.1 (+12.50%) | 36,900 |
8 Nov 2001 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 60 | -0.1 (-11.11%) | 1,000 |
7 Nov 2001 | USD | 0.87 | 0.9 | 0.8 | 0.9 | 67.5 | +0.03 (+3.45%) | 10,600 |
6 Nov 2001 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 65.25 | 0.0 (0.0%) | 200 |
5 Nov 2001 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 65.25 | 0.0 (0.0%) | 0 |
2 Nov 2001 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 65.25 | -0.11 (-11.22%) | 1,800 |
1 Nov 2001 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 73.5 | 0.0 (0.0%) | 0 |
31 Oct 2001 | USD | 0.91 | 0.98 | 0.91 | 0.98 | 73.5 | +0.07 (+7.69%) | 20,500 |
30 Oct 2001 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 68.25 | -0.05 (-5.21%) | 2,500 |
29 Oct 2001 | USD | 0.98 | 1 | 0.94 | 0.96 | 72 | -0.02 (-2.04%) | 62,800 |
26 Oct 2001 | USD | 1.07 | 1.07 | 0.98 | 0.98 | 73.5 | -0.11 (-10.09%) | 27,200 |
25 Oct 2001 | USD | 1.21 | 1.21 | 1.09 | 1.09 | 81.75 | -0.13 (-10.66%) | 51,500 |
24 Oct 2001 | USD | 1.2 | 1.22 | 1.09 | 1.22 | 91.5 | +0.02 (+1.67%) | 72,200 |
23 Oct 2001 | USD | 1.27 | 1.3 | 1.2 | 1.2 | 90 | -0.07 (-5.51%) | 178,400 |
22 Oct 2001 | USD | 1.3 | 1.32 | 1.27 | 1.27 | 95.25 | -0.07 (-5.22%) | 49,200 |
19 Oct 2001 | USD | 1.34 | 1.34 | 1.3 | 1.34 | 100.5 | +0.01 (+0.75%) | 14,400 |
18 Oct 2001 | USD | 1.33 | 1.35 | 1.27 | 1.33 | 99.75 | -0.02 (-1.48%) | 15,300 |
17 Oct 2001 | USD | 1.27 | 1.38 | 1.27 | 1.35 | 101.25 | +0.08 (+6.30%) | 21,100 |