Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2001 | USD | 1.28 | 1.43 | 1.27 | 1.27 | 95.25 | -0.05 (-3.79%) | 29,600 |
15 Oct 2001 | USD | 1.42 | 1.47 | 1.26 | 1.32 | 99 | -0.16 (-10.81%) | 79,100 |
12 Oct 2001 | USD | 1.33 | 1.59 | 1.33 | 1.48 | 111 | +0.03 (+2.07%) | 189,400 |
11 Oct 2001 | USD | 1.94 | 1.96 | 1.3 | 1.45 | 108.75 | -0.47 (-24.48%) | 289,700 |
10 Oct 2001 | USD | 1.98 | 2.08 | 1.9 | 1.92 | 144 | +0.1 (+5.49%) | 306,600 |
9 Oct 2001 | USD | 1.73 | 2.2 | 1.73 | 1.82 | 136.5 | +0.2 (+12.35%) | 349,300 |
8 Oct 2001 | USD | 1.5 | 1.7 | 1.49 | 1.62 | 121.5 | +0.13 (+8.72%) | 76,800 |
5 Oct 2001 | USD | 1.48 | 1.53 | 1.43 | 1.49 | 111.75 | +0.11 (+7.97%) | 36,200 |
4 Oct 2001 | USD | 1.32 | 1.42 | 1.18 | 1.38 | 103.5 | +0.06 (+4.55%) | 66,400 |
3 Oct 2001 | USD | 1.4 | 1.4 | 1.28 | 1.32 | 99 | -0.09 (-6.38%) | 16,500 |
2 Oct 2001 | USD | 1.64 | 1.64 | 1.35 | 1.41 | 105.75 | -0.18 (-11.32%) | 66,500 |
1 Oct 2001 | USD | 1.75 | 1.83 | 1.46 | 1.59 | 119.25 | +0.14 (+9.66%) | 215,700 |
28 Sep 2001 | USD | 0.78 | 2.4 | 0.65 | 1.45 | 108.75 | +0.95 (+190%) | 379,600 |
27 Sep 2001 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 37.5 | 0.0 (0.0%) | 0 |
26 Sep 2001 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 37.5 | 0.0 (0.0%) | 0 |
25 Sep 2001 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 37.5 | 0.0 (0.0%) | 0 |
24 Sep 2001 | USD | 0.75 | 0.75 | 0.46 | 0.5 | 37.5 | +0.04 (+8.70%) | 12,100 |
21 Sep 2001 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 34.5 | 0.0 (0.0%) | 0 |
20 Sep 2001 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 34.5 | 0.0 (0.0%) | 1,000 |
19 Sep 2001 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 34.5 | -0.32 (-41.03%) | 3,900 |
18 Sep 2001 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 58.5 | -0.02 (-2.50%) | 100 |
17 Sep 2001 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 60 | 0.0 (0.0%) | 0 |
14 Sep 2001 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 60 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 60 | 0.0 (0.0%) | 0 |
12 Sep 2001 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 60 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 60 | 0.0 (0.0%) | 0 |
10 Sep 2001 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 60 | 0.0 (0.0%) | 0 |
7 Sep 2001 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 60 | +0.34 (+73.91%) | 300 |
6 Sep 2001 | USD | 0.41 | 0.56 | 0.41 | 0.46 | 34.5 | +0.05 (+12.20%) | 19,300 |
5 Sep 2001 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 30.75 | 0.0 (0.0%) | 0 |