Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2001 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 30.75 | 0.0 (0.0%) | 0 |
3 Sep 2001 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 30.75 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 30.75 | 0.0 (0.0%) | 0 |
30 Aug 2001 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 30.75 | 0.0 (0.0%) | 0 |
29 Aug 2001 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 30.75 | 0.0 (0.0%) | 0 |
28 Aug 2001 | USD | 0.51 | 0.51 | 0.41 | 0.41 | 30.75 | -0.11 (-21.15%) | 18,400 |
27 Aug 2001 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 39 | -0.17 (-24.64%) | 1,000 |
24 Aug 2001 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 51.75 | -0.05 (-6.76%) | 1,100 |
23 Aug 2001 | USD | 0.75 | 0.75 | 0.54 | 0.74 | 55.5 | -0.01 (-1.33%) | 23,000 |
22 Aug 2001 | USD | 0.83 | 0.83 | 0.75 | 0.75 | 56.25 | -0.09 (-10.71%) | 3,000 |
21 Aug 2001 | USD | 1.75 | 1.75 | 0.61 | 0.84 | 63 | -0.96 (-53.33%) | 63,400 |
20 Aug 2001 | USD | 2.15 | 2.25 | 1.8 | 1.8 | 135 | -0.45 (-20%) | 9,200 |
17 Aug 2001 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 168.75 | 0.0 (0.0%) | 0 |
16 Aug 2001 | USD | 2.45 | 2.45 | 2.15 | 2.25 | 168.75 | -0.52 (-18.77%) | 12,100 |
15 Aug 2001 | USD | 2.34 | 2.77 | 2.34 | 2.77 | 207.75 | +0.34 (+13.99%) | 107,700 |
14 Aug 2001 | USD | 1.9 | 2.45 | 1.8 | 2.43 | 182.25 | +0.43 (+21.50%) | 83,200 |
13 Aug 2001 | USD | 2 | 2 | 2 | 2 | 150 | -0.25 (-11.11%) | 2,500 |
10 Aug 2001 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 168.75 | -0.1 (-4.26%) | 1,000 |
9 Aug 2001 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 176.25 | -0.1 (-4.08%) | 1,000 |
8 Aug 2001 | USD | 2.5 | 2.5 | 2.45 | 2.45 | 183.75 | -0.2 (-7.55%) | 6,000 |
7 Aug 2001 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 198.75 | 0.0 (0.0%) | 0 |
6 Aug 2001 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 198.75 | 0.0 (0.0%) | 0 |
3 Aug 2001 | USD | 2.75 | 2.75 | 2.1 | 2.65 | 198.75 | -0.2 (-7.02%) | 25,400 |
2 Aug 2001 | USD | 2.8 | 2.85 | 2.75 | 2.85 | 213.75 | +0.2 (+7.55%) | 31,800 |
1 Aug 2001 | USD | 2.55 | 2.95 | 2.55 | 2.65 | 198.75 | +0.1 (+3.92%) | 71,100 |
31 Jul 2001 | USD | 2 | 2.8 | 2 | 2.55 | 191.25 | +0.85 (+50.00%) | 44,200 |
30 Jul 2001 | USD | 2 | 2.05 | 1.7 | 1.7 | 127.5 | -0.4 (-19.05%) | 9,300 |
27 Jul 2001 | USD | 2.1 | 2.3 | 2.1 | 2.1 | 157.5 | 0.0 (0.0%) | 8,800 |
26 Jul 2001 | USD | 2.4 | 2.4 | 2 | 2.1 | 157.5 | -0.15 (-6.67%) | 6,300 |
25 Jul 2001 | USD | 2.75 | 2.78 | 2.25 | 2.25 | 168.75 | -0.55 (-19.64%) | 14,000 |