Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2001 | USD | 2.9 | 2.9 | 2.8 | 2.8 | 210 | -0.2 (-6.67%) | 4,000 |
23 Jul 2001 | USD | 2.95 | 3 | 2.95 | 3 | 225 | +0.05 (+1.69%) | 5,700 |
20 Jul 2001 | USD | 2.98 | 3 | 2.95 | 2.95 | 221.25 | -0.03 (-1.01%) | 19,800 |
19 Jul 2001 | USD | 3 | 3 | 2.85 | 2.98 | 223.5 | +0.13 (+4.56%) | 33,900 |
18 Jul 2001 | USD | 2.95 | 3.15 | 2.75 | 2.85 | 213.75 | +0.1 (+3.64%) | 68,300 |
17 Jul 2001 | USD | 2 | 2.95 | 2 | 2.75 | 206.25 | +0.95 (+52.78%) | 82,000 |
16 Jul 2001 | USD | 1.05 | 1.98 | 1.05 | 1.8 | 135 | +0.74 (+69.81%) | 44,000 |
13 Jul 2001 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 79.5 | 0.0 (0.0%) | 0 |
12 Jul 2001 | USD | 1 | 1.35 | 1 | 1.06 | 79.5 | +0.01 (+0.95%) | 62,400 |
11 Jul 2001 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 78.75 | 0.0 (0.0%) | 1,000 |
10 Jul 2001 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 78.75 | 0.0 (0.0%) | 0 |
9 Jul 2001 | USD | 1.05 | 1.15 | 1.05 | 1.05 | 78.75 | -0.05 (-4.55%) | 6,700 |
6 Jul 2001 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 82.5 | 0.0 (0.0%) | 0 |
5 Jul 2001 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 82.5 | 0.0 (0.0%) | 200 |
4 Jul 2001 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 82.5 | 0.0 (0.0%) | 0 |
3 Jul 2001 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 82.5 | 0.0 (0.0%) | 0 |
2 Jul 2001 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 82.5 | +0.2 (+22.22%) | 800 |
29 Jun 2001 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 67.5 | 0.0 (0.0%) | 0 |
28 Jun 2001 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 67.5 | 0.0 (0.0%) | 0 |
27 Jun 2001 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 67.5 | 0.0 (0.0%) | 0 |
26 Jun 2001 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 67.5 | 0.0 (0.0%) | 2,000 |