iShares $ Ultrashort Bond UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Apr 2024 |
USD |
5.752 |
5.757 |
5.752 |
5.754 |
5.754 |
-0.001 (-0.02%)
|
398,250 |
| 19 Apr 2024 |
USD |
5.754 |
5.756 |
5.748 |
5.755 |
5.755 |
+0.001 (+0.02%)
|
149,150 |
| 18 Apr 2024 |
USD |
5.751 |
5.756 |
5.75 |
5.754 |
5.754 |
+0.002 (+0.03%)
|
554,785 |
| 17 Apr 2024 |
USD |
5.748 |
5.753 |
5.747 |
5.752 |
5.752 |
+0.001 (+0.02%)
|
629,394 |
| 16 Apr 2024 |
USD |
5.752 |
5.761 |
5.746 |
5.751 |
5.751 |
0.0 (0.0%)
|
861,351 |
| 15 Apr 2024 |
USD |
5.748 |
5.753 |
5.7439 |
5.751 |
5.751 |
+0.003 (+0.04%)
|
485,851 |
| 12 Apr 2024 |
USD |
5.751 |
5.758 |
5.747 |
5.7485 |
5.7485 |
-0.001 (-0.01%)
|
344,326 |
| 11 Apr 2024 |
USD |
5.747 |
5.75 |
5.744 |
5.749 |
5.749 |
+0.004 (+0.06%)
|
209,328 |
| 10 Apr 2024 |
USD |
5.737 |
5.751 |
5.737 |
5.7455 |
5.7455 |
-0.003 (-0.04%)
|
437,136 |
| 9 Apr 2024 |
USD |
5.744 |
5.748 |
5.743 |
5.748 |
5.748 |
+0.004 (+0.06%)
|
195,961 |
| 8 Apr 2024 |
USD |
5.75 |
5.7512 |
5.74 |
5.7445 |
5.7445 |
-0.002 (-0.03%)
|
176,376 |
| 5 Apr 2024 |
USD |
5.744 |
5.748 |
5.743 |
5.746 |
5.746 |
0.0 (0.0%)
|
775,060 |
| 4 Apr 2024 |
USD |
5.737 |
5.748 |
5.735 |
5.746 |
5.746 |
+0.003 (+0.05%)
|
1,111,276 |
| 3 Apr 2024 |
USD |
5.734 |
5.746 |
5.734 |
5.743 |
5.743 |
+0.001 (+0.02%)
|
594,514 |
| 2 Apr 2024 |
USD |
5.734 |
5.744 |
5.734 |
5.742 |
5.742 |
+0.001 (+0.02%)
|
620,587 |
| 28 Mar 2024 |
USD |
5.743 |
5.743 |
5.737 |
5.741 |
5.741 |
+0.002 (+0.03%)
|
356,257 |
| 27 Mar 2024 |
USD |
5.734 |
5.739 |
5.734 |
5.739 |
5.739 |
+0.003 (+0.05%)
|
472,081 |
| 26 Mar 2024 |
USD |
5.736 |
5.737 |
5.73 |
5.736 |
5.736 |
0.0 (0.0%)
|
690,218 |
| 25 Mar 2024 |
USD |
5.73 |
5.736 |
5.73 |
5.736 |
5.736 |
+0.002 (+0.03%)
|
128,498 |
| 22 Mar 2024 |
USD |
5.735 |
5.736 |
5.731 |
5.734 |
5.734 |
0.0 (0.0%)
|
446,799 |
| 21 Mar 2024 |
USD |
5.734 |
5.74 |
5.729 |
5.734 |
5.734 |
+0.002 (+0.03%)
|
868,165 |
| 20 Mar 2024 |
USD |
5.715 |
5.732 |
5.715 |
5.732 |
5.732 |
+0.003 (+0.05%)
|
190,575 |
| 19 Mar 2024 |
USD |
5.728 |
5.7344 |
5.723 |
5.729 |
5.729 |
+0.003 (+0.05%)
|
692,919 |
| 18 Mar 2024 |
USD |
5.738 |
5.738 |
5.723 |
5.726 |
5.726 |
-0.001 (-0.02%)
|
626,560 |
| 15 Mar 2024 |
USD |
5.733 |
5.733 |
5.722 |
5.727 |
5.727 |
0.0 (0.0%)
|
487,488 |
| 14 Mar 2024 |
USD |
5.726 |
5.728 |
5.722 |
5.727 |
5.727 |
+0.001 (+0.02%)
|
258,923 |
| 13 Mar 2024 |
USD |
5.725 |
5.726 |
5.72 |
5.726 |
5.726 |
+0.003 (+0.05%)
|
387,579 |
| 12 Mar 2024 |
USD |
5.722 |
5.725 |
5.721 |
5.723 |
5.723 |
0.0 (0.0%)
|
516,000 |
| 11 Mar 2024 |
USD |
5.719 |
5.7261 |
5.7176 |
5.723 |
5.723 |
0.0 (0.0%)
|
220,137 |
| 8 Mar 2024 |
USD |
5.724 |
5.735 |
5.72 |
5.723 |
5.723 |
+0.001 (+0.02%)
|
461,108 |
