Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 1996 | USD | 7.2812 | 7.5625 | 7.25 | 7.5 | 22.5 | 0.0 (0.0%) | 13,000 |
22 Aug 1996 | USD | 7.375 | 7.5 | 7.3125 | 7.5 | 22.5 | +0.312 (+4.35%) | 30,900 |
21 Aug 1996 | USD | 7.0625 | 7.5 | 7.0625 | 7.1875 | 21.5625 | +0.062 (+0.88%) | 78,200 |
20 Aug 1996 | USD | 7 | 7.25 | 7 | 7.125 | 21.375 | +0.125 (+1.79%) | 55,000 |
19 Aug 1996 | USD | 7.0312 | 7.375 | 7 | 7 | 21 | -0.25 (-3.45%) | 19,000 |
16 Aug 1996 | USD | 7.5 | 7.625 | 7 | 7.25 | 21.75 | -0.375 (-4.92%) | 137,300 |
15 Aug 1996 | USD | 7.625 | 7.625 | 7.4062 | 7.625 | 22.875 | -0.125 (-1.61%) | 12,700 |
14 Aug 1996 | USD | 7.6562 | 8.0625 | 7.625 | 7.75 | 23.25 | 0.0 (0.0%) | 177,100 |
13 Aug 1996 | USD | 8.5 | 8.5 | 7 | 7.75 | 23.25 | -0.5 (-6.06%) | 361,800 |
12 Aug 1996 | USD | 8.8125 | 9.125 | 8 | 8.25 | 24.75 | -0.5 (-5.71%) | 320,900 |
9 Aug 1996 | USD | 9.375 | 9.5 | 8.25 | 8.75 | 26.25 | -0.625 (-6.67%) | 236,600 |
8 Aug 1996 | USD | 9.875 | 10.125 | 9.25 | 9.375 | 28.125 | -0.5 (-5.06%) | 372,000 |
7 Aug 1996 | USD | 9.25 | 9.875 | 9.25 | 9.875 | 29.625 | +0.75 (+8.22%) | 545,400 |
6 Aug 1996 | USD | 9.375 | 9.4375 | 9.125 | 9.125 | 27.375 | -0.312 (-3.31%) | 271,300 |
5 Aug 1996 | USD | 9.25 | 9.5 | 9 | 9.4375 | 28.3125 | +0.562 (+6.34%) | 399,000 |
2 Aug 1996 | USD | 7.9375 | 9 | 7.9375 | 8.875 | 26.625 | +0.812 (+10.08%) | 583,200 |
1 Aug 1996 | USD | 7.875 | 8.125 | 7.875 | 8.0625 | 24.1875 | +0.188 (+2.38%) | 312,900 |
31 Jul 1996 | USD | 7.9375 | 8.0625 | 7.875 | 7.875 | 23.625 | -0.125 (-1.56%) | 169,400 |
30 Jul 1996 | USD | 7.875 | 8.0625 | 7.875 | 8 | 24 | +0.125 (+1.59%) | 462,200 |
29 Jul 1996 | USD | 7.1875 | 8.0625 | 7.1875 | 7.875 | 23.625 | +0.625 (+8.62%) | 305,100 |
26 Jul 1996 | USD | 7.125 | 7.375 | 7 | 7.25 | 21.75 | +0.031 (+0.43%) | 40,600 |
25 Jul 1996 | USD | 7.25 | 7.25 | 7 | 7.2188 | 21.6564 | 0.0 (0.0%) | 106,700 |
24 Jul 1996 | USD | 7.125 | 7.2188 | 7.0625 | 7.2188 | 21.6564 | -0.156 (-2.12%) | 123,700 |
23 Jul 1996 | USD | 7.1562 | 7.375 | 7.125 | 7.375 | 22.125 | +0.125 (+1.72%) | 60,300 |
22 Jul 1996 | USD | 7.125 | 7.8438 | 7.125 | 7.25 | 21.75 | -0.094 (-1.28%) | 108,300 |
19 Jul 1996 | USD | 7.3438 | 7.3438 | 7.1875 | 7.3438 | 22.0314 | +0.281 (+3.98%) | 18,800 |
18 Jul 1996 | USD | 7.1875 | 7.25 | 7.0625 | 7.0625 | 21.1875 | -0.125 (-1.74%) | 77,100 |
17 Jul 1996 | USD | 7.25 | 7.375 | 7.125 | 7.1875 | 21.5625 | +0.062 (+0.88%) | 72,500 |
16 Jul 1996 | USD | 7.0312 | 7.1562 | 7 | 7.125 | 21.375 | 0.0 (0.0%) | 71,500 |
15 Jul 1996 | USD | 7.375 | 7.4688 | 7 | 7.125 | 21.375 | -0.312 (-4.20%) | 70,300 |