| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 1996 | USD | 7.2812 | 7.5 | 7.25 | 7.4375 | 22.3125 | 0.0 (0.0%) | 55,800 |
| 11 Jul 1996 | USD | 7.8125 | 7.9375 | 7.125 | 7.4375 | 22.3125 | -0.5 (-6.30%) | 163,200 |
| 10 Jul 1996 | USD | 7.875 | 8 | 7.8125 | 7.9375 | 23.8125 | +0.062 (+0.79%) | 62,400 |
| 9 Jul 1996 | USD | 7.75 | 7.9688 | 7.75 | 7.875 | 23.625 | 0.0 (0.0%) | 245,300 |
| 8 Jul 1996 | USD | 7.5 | 7.9375 | 7.5 | 7.875 | 23.625 | +0.188 (+2.44%) | 53,000 |
| 5 Jul 1996 | USD | 7.6875 | 7.9375 | 7.5 | 7.6875 | 23.0625 | 0.0 (0.0%) | 29,700 |
| 4 Jul 1996 | USD | 7.6875 | 7.6875 | 7.6875 | 7.6875 | 23.0625 | 0.0 (0.0%) | 0 |
| 3 Jul 1996 | USD | 7.625 | 7.9688 | 7.5 | 7.6875 | 23.0625 | +0.188 (+2.50%) | 181,700 |
| 2 Jul 1996 | USD | 7.5 | 7.5 | 7.25 | 7.5 | 22.5 | +0.125 (+1.69%) | 60,700 |
| 1 Jul 1996 | USD | 7.0312 | 7.375 | 7.0312 | 7.375 | 22.125 | +0.125 (+1.72%) | 21,000 |
| 28 Jun 1996 | USD | 7 | 7.25 | 7 | 7.25 | 21.75 | +0.25 (+3.57%) | 30,600 |
| 27 Jun 1996 | USD | 7.125 | 7.125 | 6.9062 | 7 | 21 | -0.062 (-0.88%) | 44,600 |
| 26 Jun 1996 | USD | 7.0312 | 7.125 | 6.875 | 7.0625 | 21.1875 | +0.031 (+0.45%) | 78,800 |
| 25 Jun 1996 | USD | 7 | 7.125 | 6.9688 | 7.0312 | 21.0936 | -0.094 (-1.32%) | 52,100 |
| 24 Jun 1996 | USD | 7.0625 | 7.25 | 7 | 7.125 | 21.375 | +0.062 (+0.88%) | 35,700 |
| 21 Jun 1996 | USD | 7.25 | 7.25 | 6.9062 | 7.0625 | 21.1875 | -0.062 (-0.88%) | 32,200 |
| 20 Jun 1996 | USD | 7.1875 | 7.1875 | 6.9688 | 7.125 | 21.375 | +0.062 (+0.88%) | 31,500 |
| 19 Jun 1996 | USD | 7.25 | 7.4688 | 7.0312 | 7.0625 | 21.1875 | -0.312 (-4.24%) | 75,300 |
| 18 Jun 1996 | USD | 7.875 | 7.9062 | 7.375 | 7.375 | 22.125 | -0.562 (-7.09%) | 115,500 |
| 17 Jun 1996 | USD | 8 | 8.0625 | 7.8438 | 7.9375 | 23.8125 | -0.047 (-0.59%) | 49,000 |
| 14 Jun 1996 | USD | 7.75 | 8 | 7.75 | 7.9844 | 23.9532 | -0.078 (-0.97%) | 50,700 |
| 13 Jun 1996 | USD | 7.25 | 8.125 | 7.1562 | 8.0625 | 24.1875 | +0.688 (+9.32%) | 222,800 |
| 12 Jun 1996 | USD | 7.1562 | 7.375 | 7.125 | 7.375 | 22.125 | +0.188 (+2.61%) | 64,900 |
| 11 Jun 1996 | USD | 7.4062 | 7.5625 | 7.125 | 7.1875 | 21.5625 | -0.25 (-3.36%) | 40,200 |
| 10 Jun 1996 | USD | 7.0625 | 7.5 | 6.875 | 7.4375 | 22.3125 | +0.5 (+7.21%) | 139,900 |
| 7 Jun 1996 | USD | 7.0625 | 7.25 | 6.5625 | 6.9375 | 20.8125 | -0.562 (-7.50%) | 186,100 |
| 6 Jun 1996 | USD | 8 | 8 | 7.375 | 7.5 | 22.5 | -0.5 (-6.25%) | 150,800 |
| 5 Jun 1996 | USD | 7.9375 | 8.25 | 7.6875 | 8 | 24 | +0.125 (+1.59%) | 401,000 |
| 4 Jun 1996 | USD | 8.1875 | 8.7812 | 7.375 | 7.875 | 23.625 | -0.062 (-0.79%) | 543,700 |
| 3 Jun 1996 | USD | 7 | 8 | 6.375 | 7.9375 | 23.8125 | +1.062 (+15.45%) | 331,100 |
