| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 1996 | USD | 6.375 | 7 | 6.25 | 6.875 | 20.625 | +0.625 (+10%) | 262,100 |
| 30 May 1996 | USD | 6.875 | 7 | 5.875 | 6.25 | 18.75 | +0.25 (+4.17%) | 371,900 |
| 29 May 1996 | USD | 5.25 | 6.0938 | 5 | 6 | 18 | +0.938 (+18.52%) | 563,700 |
| 28 May 1996 | USD | 4.375 | 5.25 | 4.375 | 5.0625 | 15.1875 | +0.656 (+14.89%) | 357,700 |
| 27 May 1996 | USD | 4.4062 | 4.4062 | 4.4062 | 4.4062 | 13.2186 | 0.0 (0.0%) | 0 |
| 24 May 1996 | USD | 4.25 | 4.5625 | 4.25 | 4.4062 | 13.2186 | +0.281 (+6.82%) | 33,600 |
| 23 May 1996 | USD | 4.6875 | 4.6875 | 4.125 | 4.125 | 12.375 | -0.375 (-8.33%) | 144,100 |
| 22 May 1996 | USD | 4.875 | 4.875 | 4 | 4.5 | 13.5 | -0.375 (-7.69%) | 95,400 |
| 21 May 1996 | USD | 4.75 | 5.25 | 4.75 | 4.875 | 14.625 | +0.109 (+2.30%) | 235,700 |
| 20 May 1996 | USD | 4.125 | 4.875 | 4.0625 | 4.7656 | 14.2968 | +0.703 (+17.31%) | 210,200 |
| 17 May 1996 | USD | 4.0625 | 4.125 | 3.875 | 4.0625 | 12.1875 | +0.031 (+0.78%) | 83,000 |
| 16 May 1996 | USD | 3.8438 | 4.0312 | 3.8438 | 4.0312 | 12.0936 | +0.219 (+5.74%) | 10,200 |
| 15 May 1996 | USD | 3.8438 | 3.875 | 3.6875 | 3.8125 | 11.4375 | +0.125 (+3.39%) | 18,800 |
| 14 May 1996 | USD | 3.75 | 3.8438 | 3.6875 | 3.6875 | 11.0625 | -0.062 (-1.67%) | 45,600 |
| 13 May 1996 | USD | 3.625 | 3.75 | 3.625 | 3.75 | 11.25 | +0.219 (+6.20%) | 28,900 |
| 10 May 1996 | USD | 3.75 | 3.75 | 3.5312 | 3.5312 | 10.5936 | +0.062 (+1.80%) | 30,000 |
| 9 May 1996 | USD | 3.7188 | 3.7188 | 3.4375 | 3.4688 | 10.4064 | -0.25 (-6.72%) | 9,300 |
| 8 May 1996 | USD | 3.5625 | 3.75 | 3.4062 | 3.7188 | 11.1564 | +0.031 (+0.85%) | 23,400 |
| 7 May 1996 | USD | 3.5938 | 3.75 | 3.5938 | 3.6875 | 11.0625 | -0.062 (-1.67%) | 15,100 |
| 6 May 1996 | USD | 3.6875 | 3.75 | 3.5938 | 3.75 | 11.25 | +0.062 (+1.69%) | 66,000 |
| 3 May 1996 | USD | 3.6875 | 3.6875 | 3.5938 | 3.6875 | 11.0625 | 0.0 (0.0%) | 11,000 |
| 2 May 1996 | USD | 3.8125 | 4.0625 | 3.625 | 3.6875 | 11.0625 | -0.375 (-9.23%) | 40,600 |
| 1 May 1996 | USD | 4.0625 | 4.25 | 3.8438 | 4.0625 | 12.1875 | -0.312 (-7.14%) | 41,100 |
| 30 Apr 1996 | USD | 4.4375 | 4.4375 | 4.25 | 4.375 | 13.125 | -0.062 (-1.41%) | 59,100 |
| 29 Apr 1996 | USD | 4.25 | 4.5 | 4.25 | 4.4375 | 13.3125 | +0.188 (+4.41%) | 117,300 |
| 26 Apr 1996 | USD | 4.0625 | 4.4375 | 4 | 4.25 | 12.75 | +0.188 (+4.62%) | 142,700 |
| 25 Apr 1996 | USD | 4 | 4.0625 | 3.875 | 4.0625 | 12.1875 | +0.125 (+3.17%) | 31,000 |
| 24 Apr 1996 | USD | 3.8438 | 4 | 3.7812 | 3.9375 | 11.8125 | -0.031 (-0.79%) | 22,300 |
| 23 Apr 1996 | USD | 3.6875 | 4.0938 | 3.6875 | 3.9688 | 11.9064 | +0.375 (+10.43%) | 45,300 |
| 22 Apr 1996 | USD | 3.75 | 3.75 | 3.5 | 3.5938 | 10.7814 | -0.156 (-4.17%) | 40,300 |
