| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 1996 | USD | 3.6875 | 3.8125 | 3.625 | 3.75 | 11.25 | +0.25 (+7.14%) | 69,300 |
| 18 Apr 1996 | USD | 3.5 | 3.5312 | 3.4688 | 3.5 | 10.5 | -0.125 (-3.45%) | 36,500 |
| 17 Apr 1996 | USD | 3.5625 | 3.6875 | 3.4062 | 3.625 | 10.875 | 0.0 (0.0%) | 14,300 |
| 16 Apr 1996 | USD | 3.8438 | 3.8438 | 3.625 | 3.625 | 10.875 | +0.062 (+1.75%) | 111,300 |
| 15 Apr 1996 | USD | 3.5312 | 3.875 | 3.5312 | 3.5625 | 10.6875 | -0.312 (-8.06%) | 16,100 |
| 12 Apr 1996 | USD | 3.875 | 3.875 | 3.5312 | 3.875 | 11.625 | +0.125 (+3.33%) | 9,700 |
| 11 Apr 1996 | USD | 3.5 | 3.875 | 3.5 | 3.75 | 11.25 | +0.156 (+4.35%) | 73,100 |
| 10 Apr 1996 | USD | 3.625 | 3.625 | 3.375 | 3.5938 | 10.7814 | +0.219 (+6.48%) | 6,900 |
| 9 Apr 1996 | USD | 3.3125 | 3.625 | 3.3125 | 3.375 | 10.125 | 0.0 (0.0%) | 11,000 |
| 8 Apr 1996 | USD | 3.4375 | 3.625 | 3.375 | 3.375 | 10.125 | -0.062 (-1.82%) | 20,000 |
| 5 Apr 1996 | USD | 3.4375 | 3.4375 | 3.4375 | 3.4375 | 10.3125 | 0.0 (0.0%) | 0 |
| 4 Apr 1996 | USD | 3.375 | 3.4375 | 3.25 | 3.4375 | 10.3125 | +0.125 (+3.77%) | 69,400 |
| 3 Apr 1996 | USD | 3.5 | 3.5 | 3.3125 | 3.3125 | 9.9375 | -0.188 (-5.36%) | 6,900 |
| 2 Apr 1996 | USD | 3.5 | 3.5625 | 3.375 | 3.5 | 10.5 | +0.188 (+5.66%) | 22,800 |
| 1 Apr 1996 | USD | 3.4375 | 3.4375 | 3.3125 | 3.3125 | 9.9375 | -0.125 (-3.64%) | 5,400 |
| 29 Mar 1996 | USD | 3.4062 | 3.4375 | 3.3125 | 3.4375 | 10.3125 | +0.031 (+0.92%) | 1,900 |
| 28 Mar 1996 | USD | 3.375 | 3.5 | 3.3125 | 3.4062 | 10.2186 | -0.094 (-2.68%) | 22,600 |
| 27 Mar 1996 | USD | 3.375 | 3.5 | 3.25 | 3.5 | 10.5 | +0.125 (+3.70%) | 12,400 |
| 26 Mar 1996 | USD | 3.5625 | 3.5625 | 3.2812 | 3.375 | 10.125 | -0.125 (-3.57%) | 15,100 |
| 25 Mar 1996 | USD | 3.625 | 3.625 | 3.4375 | 3.5 | 10.5 | -0.125 (-3.45%) | 11,900 |
| 22 Mar 1996 | USD | 3.625 | 3.625 | 3.5 | 3.625 | 10.875 | +0.125 (+3.57%) | 1,600 |
| 21 Mar 1996 | USD | 3.7188 | 3.7188 | 3.25 | 3.5 | 10.5 | -0.125 (-3.45%) | 57,900 |
| 20 Mar 1996 | USD | 3 | 3.7188 | 2.9062 | 3.625 | 10.875 | +0.688 (+23.40%) | 117,000 |
| 19 Mar 1996 | USD | 3.0625 | 3.125 | 2.9062 | 2.9375 | 8.8125 | -0.156 (-5.05%) | 24,100 |
| 18 Mar 1996 | USD | 2.9375 | 3.0938 | 2.875 | 3.0938 | 9.2814 | +0.219 (+7.61%) | 22,400 |
| 15 Mar 1996 | USD | 2.7188 | 2.875 | 2.7188 | 2.875 | 8.625 | +0.125 (+4.55%) | 6,800 |
| 14 Mar 1996 | USD | 2.8125 | 2.8125 | 2.7188 | 2.75 | 8.25 | 0.0 (0.0%) | 9,200 |
| 13 Mar 1996 | USD | 2.7812 | 3.0312 | 2.75 | 2.75 | 8.25 | -0.188 (-6.38%) | 22,200 |
| 12 Mar 1996 | USD | 2.9375 | 3 | 2.8125 | 2.9375 | 8.8125 | -0.125 (-4.08%) | 12,300 |
| 11 Mar 1996 | USD | 3.125 | 3.125 | 3 | 3.0625 | 9.1875 | -0.062 (-2%) | 18,300 |
