| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 1996 | USD | 3 | 3.125 | 3 | 3.125 | 9.375 | 0.0 (0.0%) | 13,300 |
| 7 Mar 1996 | USD | 3.25 | 3.25 | 3.0625 | 3.125 | 9.375 | -0.125 (-3.85%) | 48,800 |
| 6 Mar 1996 | USD | 3.25 | 3.25 | 3.125 | 3.25 | 9.75 | +0.188 (+6.12%) | 16,000 |
| 5 Mar 1996 | USD | 3.1875 | 3.1875 | 3.0625 | 3.0625 | 9.1875 | -0.125 (-3.92%) | 13,500 |
| 4 Mar 1996 | USD | 3.3125 | 3.3125 | 3.0312 | 3.1875 | 9.5625 | +0.125 (+4.08%) | 64,500 |
| 1 Mar 1996 | USD | 3.1562 | 3.1562 | 3.0312 | 3.0625 | 9.1875 | -0.094 (-2.97%) | 9,300 |
| 29 Feb 1996 | USD | 3.3125 | 3.375 | 3.1562 | 3.1562 | 9.4686 | +0.031 (+1.00%) | 14,000 |
| 28 Feb 1996 | USD | 3.25 | 3.4062 | 3.125 | 3.125 | 9.375 | -0.25 (-7.41%) | 9,000 |
| 27 Feb 1996 | USD | 3.375 | 3.5 | 3.25 | 3.375 | 10.125 | +0.031 (+0.93%) | 3,200 |
| 26 Feb 1996 | USD | 3.5 | 3.5625 | 3.25 | 3.3438 | 10.0314 | -0.031 (-0.92%) | 23,200 |
| 23 Feb 1996 | USD | 3.5312 | 3.625 | 3.375 | 3.375 | 10.125 | -0.188 (-5.26%) | 40,000 |
| 22 Feb 1996 | USD | 3.8125 | 3.8125 | 3.5 | 3.5625 | 10.6875 | -0.125 (-3.39%) | 40,400 |
| 21 Feb 1996 | USD | 3.75 | 3.875 | 3.625 | 3.6875 | 11.0625 | -0.062 (-1.67%) | 47,600 |
| 20 Feb 1996 | USD | 3.75 | 3.75 | 3.6562 | 3.75 | 11.25 | +0.094 (+2.57%) | 31,000 |
| 19 Feb 1996 | USD | 3.6562 | 3.6562 | 3.6562 | 3.6562 | 10.9686 | 0.0 (0.0%) | 0 |
| 16 Feb 1996 | USD | 3.75 | 3.75 | 3.5625 | 3.6562 | 10.9686 | -0.094 (-2.50%) | 12,700 |
| 15 Feb 1996 | USD | 3.625 | 3.8125 | 3.5 | 3.75 | 11.25 | +0.062 (+1.69%) | 61,100 |
| 14 Feb 1996 | USD | 3.875 | 3.875 | 3.5 | 3.6875 | 11.0625 | -0.062 (-1.67%) | 74,200 |
| 13 Feb 1996 | USD | 4.125 | 4.125 | 3.5625 | 3.75 | 11.25 | -0.094 (-2.44%) | 101,400 |
| 12 Feb 1996 | USD | 3.1875 | 4 | 3.125 | 3.8438 | 11.5314 | +0.719 (+23.00%) | 178,200 |
| 9 Feb 1996 | USD | 3.0625 | 3.2656 | 3.0625 | 3.125 | 9.375 | +0.062 (+2.04%) | 78,400 |
| 8 Feb 1996 | USD | 3 | 3.0625 | 3 | 3.0625 | 9.1875 | +0.156 (+5.38%) | 8,800 |
| 7 Feb 1996 | USD | 2.9062 | 3 | 2.9062 | 2.9062 | 8.7186 | 0.0 (0.0%) | 2,300 |
| 6 Feb 1996 | USD | 3.0938 | 3.1875 | 2.9062 | 2.9062 | 8.7186 | -0.094 (-3.13%) | 38,600 |
| 5 Feb 1996 | USD | 3 | 3.3125 | 3 | 3 | 9 | 0.0 (0.0%) | 38,000 |
| 2 Feb 1996 | USD | 3.125 | 3.2188 | 3 | 3 | 9 | -0.125 (-4%) | 24,800 |
| 1 Feb 1996 | USD | 3.125 | 3.25 | 3 | 3.125 | 9.375 | +0.062 (+2.04%) | 11,800 |
| 31 Jan 1996 | USD | 2.8438 | 3.0625 | 2.8125 | 3.0625 | 9.1875 | +0.219 (+7.69%) | 42,800 |
| 30 Jan 1996 | USD | 2.7812 | 2.8438 | 2.7812 | 2.8438 | 8.5314 | 0.0 (0.0%) | 10,500 |
| 29 Jan 1996 | USD | 2.875 | 2.9375 | 2.8438 | 2.8438 | 8.5314 | -0.031 (-1.09%) | 2,800 |
