Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 1996 | USD | 2.7812 | 2.875 | 2.75 | 2.875 | 8.625 | -0.125 (-4.17%) | 11,400 |
25 Jan 1996 | USD | 2.9062 | 3 | 2.8125 | 3 | 9 | 0.0 (0.0%) | 3,900 |
24 Jan 1996 | USD | 3.0312 | 3.1875 | 3 | 3 | 9 | -0.125 (-4%) | 19,600 |
23 Jan 1996 | USD | 3.2188 | 3.2188 | 3 | 3.125 | 9.375 | -0.094 (-2.91%) | 4,300 |
22 Jan 1996 | USD | 3.0312 | 3.3125 | 3 | 3.2188 | 9.6564 | +0.031 (+0.98%) | 13,500 |
19 Jan 1996 | USD | 3.2188 | 3.3125 | 3 | 3.1875 | 9.5625 | -0.094 (-2.86%) | 7,000 |
18 Jan 1996 | USD | 3.2188 | 3.2812 | 3 | 3.2812 | 9.8436 | +0.281 (+9.37%) | 24,800 |
17 Jan 1996 | USD | 2.9062 | 3.2188 | 2.9062 | 3 | 9 | +0.156 (+5.49%) | 37,300 |
16 Jan 1996 | USD | 2.875 | 2.875 | 2.6562 | 2.8438 | 8.5314 | +0.031 (+1.11%) | 9,600 |
15 Jan 1996 | USD | 2.6562 | 2.8125 | 2.5 | 2.8125 | 8.4375 | +0.188 (+7.14%) | 22,500 |
12 Jan 1996 | USD | 3.25 | 3.25 | 2.5312 | 2.625 | 7.875 | -0.469 (-15.15%) | 53,200 |
11 Jan 1996 | USD | 3.4844 | 3.5 | 3.0625 | 3.0938 | 9.2814 | -0.406 (-11.61%) | 65,100 |
10 Jan 1996 | USD | 3.4375 | 3.5 | 3.375 | 3.5 | 10.5 | +0.156 (+4.67%) | 53,500 |
9 Jan 1996 | USD | 3.0625 | 3.4688 | 3.0625 | 3.3438 | 10.0314 | +0.281 (+9.19%) | 51,100 |
8 Jan 1996 | USD | 3 | 3.0625 | 3 | 3.0625 | 9.1875 | +0.125 (+4.26%) | 3,600 |
5 Jan 1996 | USD | 3 | 3 | 2.75 | 2.9375 | 8.8125 | +0.062 (+2.17%) | 43,100 |
4 Jan 1996 | USD | 2.8125 | 2.875 | 2.75 | 2.875 | 8.625 | +0.062 (+2.22%) | 26,400 |
3 Jan 1996 | USD | 2.75 | 2.8125 | 2.75 | 2.8125 | 8.4375 | 0.0 (0.0%) | 10,800 |
2 Jan 1996 | USD | 2.8125 | 2.8125 | 2.75 | 2.8125 | 8.4375 | 0.0 (0.0%) | 2,700 |
1 Jan 1996 | USD | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 8.4375 | 0.0 (0.0%) | 0 |
29 Dec 1995 | USD | 2.75 | 2.8125 | 2.75 | 2.8125 | 8.4375 | +0.062 (+2.27%) | 2,700 |
28 Dec 1995 | USD | 2.6875 | 2.8125 | 2.6875 | 2.75 | 8.25 | -0.062 (-2.22%) | 1,500 |
27 Dec 1995 | USD | 2.7812 | 2.8438 | 2.5 | 2.8125 | 8.4375 | -0.188 (-6.25%) | 62,900 |
26 Dec 1995 | USD | 3 | 3.0938 | 2.75 | 3 | 9 | 0.0 (0.0%) | 74,200 |
25 Dec 1995 | USD | 3 | 3 | 3 | 3 | 9 | 0.0 (0.0%) | 0 |
22 Dec 1995 | USD | 3.2188 | 3.25 | 2.875 | 3 | 9 | -0.125 (-4%) | 73,600 |
21 Dec 1995 | USD | 2.875 | 3.125 | 2.75 | 3.125 | 9.375 | +0.25 (+8.70%) | 38,200 |
20 Dec 1995 | USD | 2.75 | 2.875 | 2.6562 | 2.875 | 8.625 | +0.25 (+9.52%) | 73,700 |
19 Dec 1995 | USD | 2.625 | 2.75 | 2.625 | 2.625 | 7.875 | -0.125 (-4.55%) | 7,400 |
18 Dec 1995 | USD | 2.75 | 3 | 2.625 | 2.75 | 8.25 | 0.0 (0.0%) | 21,700 |