Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 1995 | USD | 2.625 | 2.75 | 2.625 | 2.75 | 8.25 | -0.062 (-2.22%) | 6,600 |
14 Dec 1995 | USD | 2.5625 | 3 | 2.5 | 2.8125 | 8.4375 | +0.188 (+7.14%) | 67,500 |
13 Dec 1995 | USD | 2.6875 | 2.6875 | 2.4062 | 2.625 | 7.875 | -0.094 (-3.45%) | 99,300 |
12 Dec 1995 | USD | 2.7188 | 2.7188 | 2.7188 | 2.7188 | 8.1564 | -0.094 (-3.33%) | 1,500 |
11 Dec 1995 | USD | 3 | 3 | 2.75 | 2.8125 | 8.4375 | +0.031 (+1.13%) | 15,500 |
8 Dec 1995 | USD | 3.0625 | 3.0625 | 2.7812 | 2.7812 | 8.3436 | -0.125 (-4.30%) | 9,400 |
7 Dec 1995 | USD | 3.0625 | 3.125 | 2.9062 | 2.9062 | 8.7186 | -0.344 (-10.58%) | 17,900 |
6 Dec 1995 | USD | 3.125 | 3.25 | 3.0625 | 3.25 | 9.75 | +0.125 (+4%) | 15,200 |
5 Dec 1995 | USD | 3.25 | 3.25 | 3.125 | 3.125 | 9.375 | -0.062 (-1.96%) | 5,400 |
4 Dec 1995 | USD | 3.1875 | 3.1875 | 3.0625 | 3.1875 | 9.5625 | +0.062 (+2%) | 9,500 |
1 Dec 1995 | USD | 3.25 | 3.25 | 3.125 | 3.125 | 9.375 | -0.125 (-3.85%) | 8,400 |
30 Nov 1995 | USD | 3.125 | 3.25 | 3.125 | 3.25 | 9.75 | +0.125 (+4%) | 27,400 |
29 Nov 1995 | USD | 3.25 | 3.25 | 3.125 | 3.125 | 9.375 | -0.062 (-1.96%) | 67,500 |
28 Nov 1995 | USD | 3.25 | 3.25 | 3.125 | 3.1875 | 9.5625 | +0.062 (+2%) | 10,600 |
27 Nov 1995 | USD | 3.0625 | 3.125 | 2.9375 | 3.125 | 9.375 | +0.031 (+1.01%) | 22,400 |
24 Nov 1995 | USD | 3.0938 | 3.0938 | 3.0938 | 3.0938 | 9.2814 | +0.063 (+2.07%) | 2,000 |
23 Nov 1995 | USD | 3.0312 | 3.0312 | 3.0312 | 3.0312 | 9.0936 | 0.0 (0.0%) | 0 |
22 Nov 1995 | USD | 3.1562 | 3.1562 | 3.0312 | 3.0312 | 9.0936 | -0.313 (-9.35%) | 19,600 |
21 Nov 1995 | USD | 3.3125 | 3.3438 | 3.25 | 3.3438 | 10.0314 | +0.031 (+0.94%) | 5,300 |
20 Nov 1995 | USD | 3.25 | 3.375 | 3.1562 | 3.3125 | 9.9375 | +0.062 (+1.92%) | 10,700 |
17 Nov 1995 | USD | 3.25 | 3.25 | 3.125 | 3.25 | 9.75 | +0.062 (+1.96%) | 8,500 |
16 Nov 1995 | USD | 3.1875 | 3.1875 | 3.1875 | 3.1875 | 9.5625 | +0.062 (+2%) | 8,000 |
15 Nov 1995 | USD | 3.0938 | 3.125 | 3 | 3.125 | 9.375 | +0.125 (+4.17%) | 7,600 |
14 Nov 1995 | USD | 2.75 | 3 | 2.625 | 3 | 9 | +0.25 (+9.09%) | 35,600 |
13 Nov 1995 | USD | 2.5625 | 2.875 | 2.5625 | 2.75 | 8.25 | +0.219 (+8.64%) | 26,900 |
10 Nov 1995 | USD | 3.1875 | 3.1875 | 2.4062 | 2.5312 | 7.5936 | -0.469 (-15.63%) | 77,100 |
9 Nov 1995 | USD | 3.1875 | 3.375 | 3 | 3 | 9 | -0.188 (-5.88%) | 56,900 |
8 Nov 1995 | USD | 3.25 | 3.3125 | 3.0312 | 3.1875 | 9.5625 | +0.062 (+2%) | 13,400 |
7 Nov 1995 | USD | 3.25 | 3.3125 | 3.125 | 3.125 | 9.375 | -0.25 (-7.41%) | 24,300 |
6 Nov 1995 | USD | 3.6562 | 3.6562 | 3.2812 | 3.375 | 10.125 | 0.0 (0.0%) | 24,600 |